Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.825,17 -44,19 (-0,23%) Euro Stoxx 50
5.083,03 -17,87 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,80 -3,10 (-0,13%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.877,11 +3.785,78 (+6,63%)
Enova International, Inc. (ENVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240920C00060000 | 2024-03-14 1:59PM EDT | 60.00 | 7.90 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 43.63% |
| ENVA240920C00065000 | 2024-05-10 3:44PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENVA240920C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ENVA240920C00075000 | 2024-05-01 11:23AM EDT | 75.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENVA240920C00085000 | 2024-04-19 3:27PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240920P00040000 | 2024-04-18 9:55AM EDT | 40.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENVA240920P00045000 | 2024-04-18 9:55AM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENVA240920P00050000 | 2024-05-02 11:32AM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENVA240920P00055000 | 2024-02-21 3:29PM EDT | 55.00 | 4.05 | 2.45 | 4.80 | 0.00 | - | 3 | 10 | 55.54% |
| ENVA240920P00060000 | 2024-05-02 11:32AM EDT | 60.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENVA240920P00065000 | 2024-03-11 1:50PM EDT | 65.00 | 7.70 | 7.10 | 8.30 | 0.00 | - | 1 | 25 | 42.81% |
