Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.657,87 -289,06 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.321,66 -1.199,16 (-1,83%) CMC Crypto 200
1.471,74 -16,81 (-1,13%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Enova International, Inc. (ENVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00045000 | 2024-05-15 3:54PM EDT | 45.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVA240621C00050000 | 2024-04-03 11:07AM EDT | 50.00 | 13.90 | 10.70 | 14.90 | 0.00 | - | 60 | 67 | 86.72% |
| ENVA240621C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ENVA240621C00060000 | 2024-05-06 9:40AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVA240621C00065000 | 2024-05-17 11:06AM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ENVA240621C00070000 | 2024-05-21 12:12PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENVA240621C00080000 | 2024-03-27 3:44PM EDT | 80.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 61.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00025000 | 2023-11-15 4:12PM EDT | 25.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | - | 1 | 192.19% |
| ENVA240621P00035000 | 2023-11-28 2:44PM EDT | 35.00 | 2.15 | 0.60 | 0.80 | 0.00 | - | 2 | 1 | 138.28% |
| ENVA240621P00050000 | 2024-04-29 10:16AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENVA240621P00055000 | 2024-05-20 3:23PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENVA240621P00060000 | 2024-05-17 11:06AM EDT | 60.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENVA240621P00065000 | 2024-05-15 3:54PM EDT | 65.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
