Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,89 +284,78 (+0,72%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%) Nasdaq Compositive
16.733,57 +222,39 (+1,35%) S&P 500
5.301,79 +55,11 (+1,05%)
Enova International, Inc. (ENVA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 15.60 | 19.50 | 0.00 | - | 5 | 5 | 271.48% |
| ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 13.00 | 10.60 | 14.40 | 0.00 | - | - | 8 | 195.51% |
| ENVA240517C00055000 | 2024-04-24 10:19AM EDT | 55.00 | 9.40 | 6.20 | 9.40 | 0.00 | - | - | 3 | 150.59% |
| ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 1.90 | 2.50 | 0.00 | - | 5 | 259 | 58.50% |
| ENVA240517C00065000 | 2024-05-14 9:47AM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 13 | 228 | 75.78% |
| ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 64 | 112.11% |
| ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.10% |
| ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 190.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 0 | 191.21% |
| ENVA240517P00055000 | 2024-05-02 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1,006 | 114.26% |
| ENVA240517P00060000 | 2024-05-06 3:12PM EDT | 60.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 5 | 1,202 | 34.38% |
| ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 0.00 | 4.20 | 0.00 | - | - | 1 | 103.61% |
