Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.144,34 +142,74 (+0,79%) Euro Stoxx 50
4.951,24 +29,76 (+0,60%) Dow Jones 30
38.853,68 +178,00 (+0,46%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
58.960,73 -213,33 (-0,36%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 3.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 16 |
| 20.00 | 0.00 | - | 10 | 0 | 30.00 | 1.45 | 0.00 | - | 18 | 18 |
| 30.00 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 15 | 40.00 | 0.05 | 0.00 | - | 1 | 25 |
| 17.70 | 0.00 | - | 6 | 213 | 45.00 | 0.25 | 0.00 | - | 2 | 20 |
| 13.50 | 0.00 | - | 1 | 89 | 50.00 | 0.20 | 0.00 | - | 10 | 32 |
| 8.20 | 0.00 | - | 85 | 178 | 55.00 | 0.80 | 0.00 | - | 50 | 178 |
| 4.15 | 0.00 | - | 1 | 455 | 60.00 | 1.65 | 0.00 | - | 7 | 17 |
| 2.02 | 0.00 | - | 26 | 337 | 65.00 | 3.85 | 0.00 | - | 10 | 20 |
| 0.80 | 0.00 | - | 3 | 225 | 70.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 25 | 85 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
