Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.048,27 +130,99 (+0,73%) Euro Stoxx 50
4.970,11 +31,10 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,20 +16,70 (+0,71%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.967,52 +427,55 (+0,72%)
Envestnet, Inc. (ENV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 2023-12-14 4:41PM EDT | 30.00 | 20.00 | 18.90 | 23.40 | 0.00 | - | 10 | 0 | 0.00% |
| ENV240517C00035000 | 2024-04-16 2:28PM EDT | 35.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENV240517C00040000 | 2023-12-27 11:34AM EDT | 40.00 | 11.90 | 13.90 | 14.40 | 0.00 | - | 2 | 15 | 0.00% |
| ENV240517C00045000 | 2024-04-17 10:06AM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENV240517C00050000 | 2024-04-24 11:40AM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENV240517C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ENV240517C00060000 | 2024-04-24 12:34PM EDT | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENV240517C00065000 | 2024-04-19 3:57PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENV240517C00070000 | 2024-04-25 10:40AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENV240517C00075000 | 2024-04-16 2:04PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENV240517C00080000 | 2024-03-11 2:44PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 122.24% |
| ENV240517C00085000 | 2024-04-16 2:28PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 2023-11-14 4:24PM EDT | 22.50 | 3.04 | 0.00 | 3.20 | 0.00 | - | - | 2 | 341.02% |
| ENV240517P00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 175.00% |
| ENV240517P00030000 | 2023-11-22 12:41PM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 18 | 18 | 279.79% |
| ENV240517P00040000 | 2024-04-17 10:02AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENV240517P00045000 | 2024-04-09 12:12PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENV240517P00050000 | 2024-04-16 3:52PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ENV240517P00055000 | 2024-04-19 12:37PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ENV240517P00060000 | 2024-04-16 2:34PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENV240517P00065000 | 2024-04-25 12:50PM EDT | 65.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
