Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | +0.06 | +100.00% | 49 | 335 |
| - | - | - | - | - | 2024-07-12 | 0.51 | +0.30 | +142.86% | 87 | 126 |
| 16.34 | -7.43 | -31.26% | 1 | 9 | 2024-07-19 | 0.77 | +0.42 | +120.00% | 102 | 450 |
| 17.00 | -2.25 | -11.69% | 4 | 5 | 2024-07-26 | 2.15 | +0.91 | +73.39% | 15 | 175 |
| - | - | - | - | - | 2024-08-02 | 3.13 | +1.18 | +60.51% | 8 | 87 |
| 18.10 | -5.40 | -22.98% | 3 | 41 | 2024-08-16 | 3.69 | +1.09 | +41.92% | 164 | 1,876 |
| 25.05 | 0.00 | - | 3 | 46 | 2024-09-20 | 5.41 | +1.55 | +40.16% | 28 | 776 |
| 24.69 | -13.74 | -35.75% | 5 | 19 | 2024-11-15 | 8.03 | +0.88 | +12.31% | 1 | 106 |
| 28.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 9.45 | +1.17 | +14.13% | 4 | 186 |
| 27.65 | -16.96 | -38.02% | 2 | 76 | 2025-01-17 | 10.10 | +1.50 | +17.44% | 25 | 450 |
| - | - | - | - | - | 2025-02-21 | 11.60 | +0.88 | +8.21% | 1 | 13 |
| 29.50 | -12.05 | -29.00% | 2 | 19 | 2025-03-21 | 11.95 | +1.85 | +18.32% | 1 | 13 |
| 38.27 | 0.00 | - | 1 | 30 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 44 |
| 38.29 | -25.99 | -40.43% | 1 | 63 | 2026-01-16 | 16.10 | 0.00 | - | 4 | 98 |
