Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 191 |
| 53.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.26 | +0.01 | +4.00% | 3 | 217 |
| 44.57 | 0.00 | - | 5 | 29 | 2024-09-20 | 0.73 | +0.22 | +43.14% | 48 | 278 |
| 48.08 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.64 | 0.00 | - | 1 | 107 |
| 60.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.38 | +0.54 | +29.35% | 1 | 122 |
| 68.68 | 0.00 | - | 2 | 452 | 2025-01-17 | 2.55 | 0.00 | - | 5 | 1,068 |
| 51.66 | 0.00 | - | 1 | 19 | 2025-03-21 | 2.84 | 0.00 | - | 1 | 91 |
| 50.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 5.15 | +0.45 | +9.57% | 32 | 97 |
| 57.20 | 0.00 | - | 1 | 71 | 2026-01-16 | 7.75 | +0.40 | +5.44% | 7 | 396 |
