Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.695,40 -1.131,17 (-1,96%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 20 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 10 | 344 | 2024-08-16 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 5 | 227 | 2024-09-20 | 68.22 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 1.74 | -0.31 | -15.12% | 3 | 164 | 2024-12-20 | - | - | - | - | - |
| 2.29 | -0.66 | -22.37% | 4 | 495 | 2025-01-17 | 96.76 | +32.06 | +49.55% | 1 | 5 |
| 15.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 5.85 | -0.52 | -8.16% | 2 | 516 | 2025-06-20 | - | - | - | - | - |
| 10.80 | -1.95 | -15.29% | 1 | 714 | 2026-01-16 | 98.55 | +2.95 | +3.09% | 1 | 2 |
