Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 38 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 11 | 717 | 2024-07-19 | 63.50 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 36 | 68 | 2024-07-26 | 61.10 | 0.00 | - | 40 | 0 |
| 0.33 | -0.17 | -34.00% | 3 | 498 | 2024-08-16 | 62.10 | 0.00 | - | 1 | 0 |
| 0.74 | -0.14 | -15.91% | 3 | 177 | 2024-09-20 | 69.20 | 0.00 | - | 2 | 18 |
| 2.74 | -0.43 | -13.56% | 1 | 2,367 | 2024-11-15 | - | - | - | - | - |
| 3.60 | -0.45 | -11.11% | 2 | 407 | 2024-12-20 | 55.00 | 0.00 | - | 5 | 20 |
| 3.80 | -2.31 | -37.81% | 4 | 560 | 2025-01-17 | 51.44 | 0.00 | - | 2 | 237 |
| 5.80 | -0.71 | -10.91% | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 78 | 2025-06-20 | - | - | - | - | - |
| 14.20 | -2.30 | -13.94% | 18 | 85 | 2026-01-16 | 74.25 | 0.00 | - | 13 | 152 |
