Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 117 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 50 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 21 | 1,677 | 2024-07-19 | 29.25 | 0.00 | - | 1 | 0 |
| 0.21 | -0.11 | -34.38% | 7 | 29 | 2024-07-26 | 47.82 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.63 | -0.10 | -13.70% | 23 | 835 | 2024-08-16 | 56.07 | +1.97 | +3.64% | 6 | 16 |
| 1.65 | -0.23 | -12.23% | 5 | 464 | 2024-09-20 | 33.60 | 0.00 | - | 2 | 20 |
| 3.58 | -1.16 | -24.47% | 1 | 57 | 2024-11-15 | - | - | - | - | - |
| 4.73 | -1.52 | -24.32% | 21 | 126 | 2024-12-20 | 43.20 | 0.00 | - | 13 | 18 |
| 5.63 | -1.47 | -20.70% | 7 | 539 | 2025-01-17 | 44.84 | 0.00 | - | 3 | 410 |
| 9.90 | 0.00 | - | 1 | 65 | 2025-03-21 | 46.40 | 0.00 | - | 14 | 0 |
| 14.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 55.75 | 0.00 | - | 2 | 22 |
| 16.69 | -1.63 | -8.90% | 5 | 139 | 2026-01-16 | 57.41 | 0.00 | - | 2 | 11 |
