Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 18 | 124 | 2024-07-05 | 36.65 | +3.85 | +11.74% | 1 | 0 |
| 0.12 | 0.00 | - | 14 | 208 | 2024-07-12 | 16.19 | 0.00 | - | 3 | 3 |
| 0.17 | -0.11 | -39.29% | 122 | 2,526 | 2024-07-19 | 39.92 | +4.47 | +12.61% | 1 | 76 |
| 0.56 | -0.36 | -39.13% | 7 | 128 | 2024-07-26 | 32.48 | 0.00 | - | 1 | 1 |
| 1.00 | -0.32 | -24.24% | 1 | 81 | 2024-08-02 | - | - | - | - | - |
| 1.29 | -0.75 | -36.76% | 44 | 608 | 2024-08-16 | 41.43 | +5.16 | +14.23% | 2 | 306 |
| 2.45 | -0.86 | -25.98% | 52 | 1,916 | 2024-09-20 | 35.73 | 0.00 | - | 1 | 359 |
| 5.40 | -1.75 | -24.48% | 3 | 231 | 2024-11-15 | 43.93 | +4.57 | +11.61% | 1 | 30 |
| 6.50 | -2.00 | -23.53% | 28 | 163 | 2024-12-20 | 31.45 | 0.00 | - | 1 | 89 |
| 7.75 | -1.72 | -18.16% | 5 | 1,122 | 2025-01-17 | 45.50 | +3.32 | +7.87% | 6 | 590 |
| 9.50 | -1.00 | -9.52% | 9 | 10 | 2025-02-21 | - | - | - | - | - |
| 10.35 | -1.51 | -12.73% | 3 | 132 | 2025-03-21 | 44.97 | 0.00 | - | 1 | 12 |
| 14.00 | -2.20 | -13.58% | 1 | 24 | 2025-06-20 | 33.71 | 0.00 | - | 2 | 18 |
| 20.21 | -3.04 | -13.08% | 49 | 199 | 2026-01-16 | 52.85 | 0.00 | - | 3 | 61 |
