Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 9 | 58 | 2024-07-05 | 28.45 | 0.00 | - | 4 | 0 |
| 0.09 | -0.05 | -35.71% | 4 | 250 | 2024-07-12 | 33.45 | 0.00 | - | 1 | 8 |
| 0.22 | -0.15 | -40.54% | 56 | 1,151 | 2024-07-19 | 31.15 | -2.81 | -8.27% | 1 | 255 |
| 0.70 | -0.26 | -27.08% | 17 | 102 | 2024-07-26 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 55 | 2024-08-02 | - | - | - | - | - |
| 1.72 | -0.76 | -30.65% | 170 | 938 | 2024-08-16 | 36.52 | +2.36 | +6.91% | 2 | 318 |
| 3.00 | -1.20 | -28.57% | 1,024 | 759 | 2024-09-20 | 33.25 | -2.90 | -8.02% | 1 | 371 |
| 6.48 | -1.07 | -14.17% | 56 | 153 | 2024-11-15 | 37.57 | 0.00 | - | 3 | 50 |
| 7.83 | -1.87 | -19.28% | 25 | 174 | 2024-12-20 | 40.45 | +11.85 | +41.43% | 5 | 154 |
| 8.50 | -2.30 | -21.30% | 8 | 775 | 2025-01-17 | 41.16 | +1.28 | +3.21% | 10 | 464 |
| 15.95 | 0.00 | - | 4 | 61 | 2025-03-21 | 38.10 | 0.00 | - | 4 | 84 |
| 18.00 | -1.75 | -8.86% | 1 | 42 | 2025-06-20 | 30.90 | 0.00 | - | 1 | 4 |
| 21.60 | -1.65 | -7.10% | 6 | 613 | 2026-01-16 | 46.30 | 0.00 | - | 5 | 190 |
