Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,84 -1.013,75 (-1,76%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 82 | 550 | 2024-07-05 | 19.61 | 0.00 | - | 1 | 0 |
| 0.13 | -0.12 | -48.00% | 45 | 320 | 2024-07-12 | 24.20 | 0.00 | - | 19 | 35 |
| 0.28 | -0.26 | -48.15% | 197 | 4,227 | 2024-07-19 | 31.45 | +6.15 | +24.31% | 3 | 847 |
| 1.05 | -0.69 | -39.66% | 52 | 166 | 2024-07-26 | 29.67 | +5.24 | +21.45% | 1 | 20 |
| 1.53 | -0.98 | -39.04% | 58 | 66 | 2024-08-02 | - | - | - | - | - |
| 2.22 | -0.98 | -30.63% | 113 | 1,003 | 2024-08-16 | 32.02 | +5.02 | +18.59% | 2 | 430 |
| 3.75 | -1.05 | -21.88% | 141 | 1,177 | 2024-09-20 | 32.70 | +3.74 | +12.91% | 3 | 592 |
| 7.43 | -1.67 | -18.35% | 38 | 2,326 | 2024-11-15 | 24.76 | 0.00 | - | 3 | 70 |
| 8.55 | -2.20 | -20.47% | 43 | 283 | 2024-12-20 | 33.90 | 0.00 | - | 1 | 60 |
| 9.80 | -2.15 | -17.99% | 17 | 2,187 | 2025-01-17 | 37.11 | +0.95 | +2.63% | 1 | 687 |
| 13.00 | -1.50 | -10.34% | 1 | 67 | 2025-03-21 | 37.65 | 0.00 | - | 1 | 73 |
| 18.50 | 0.00 | - | 2 | 155 | 2025-06-20 | 39.25 | 0.00 | - | 2 | 90 |
| 22.72 | -1.96 | -7.94% | 10 | 377 | 2026-01-16 | 43.11 | -0.92 | -2.09% | 1 | 514 |
