Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.704,51 -1.132,98 (-1,96%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.40 | -74.07% | 197 | 399 | 2024-07-05 | 16.51 | +5.96 | +56.49% | 55 | 483 |
| 0.60 | -0.88 | -59.46% | 132 | 552 | 2024-07-12 | 16.75 | +4.20 | +33.47% | 12 | 215 |
| 1.12 | -1.07 | -48.86% | 222 | 1,469 | 2024-07-19 | 16.54 | +4.65 | +39.11% | 28 | 1,257 |
| 2.88 | -1.57 | -35.28% | 176 | 113 | 2024-07-26 | 17.86 | +4.68 | +35.51% | 3 | 74 |
| 3.83 | -2.01 | -34.42% | 80 | 79 | 2024-08-02 | 18.70 | +3.65 | +24.25% | 12 | 7 |
| 4.59 | -2.26 | -32.99% | 126 | 1,091 | 2024-08-16 | 20.05 | +4.85 | +31.91% | 109 | 2,591 |
| 6.70 | -2.95 | -30.57% | 55 | 518 | 2024-09-20 | 21.70 | +4.02 | +22.74% | 36 | 1,207 |
| 11.00 | -2.10 | -16.03% | 20 | 169 | 2024-11-15 | 25.20 | +3.20 | +14.55% | 33 | 150 |
| 13.10 | -2.50 | -16.03% | 2 | 190 | 2024-12-20 | 24.50 | +0.47 | +1.96% | 2 | 239 |
| 13.90 | -1.30 | -8.55% | 24 | 753 | 2025-01-17 | 26.45 | +3.05 | +13.03% | 26 | 973 |
| 16.80 | -1.80 | -9.68% | 4 | 69 | 2025-03-21 | 24.36 | 0.00 | - | 3 | 36 |
| 22.73 | 0.00 | - | 1 | 95 | 2025-06-20 | 28.20 | 0.00 | - | 4 | 19 |
| 28.78 | 0.00 | - | 14 | 229 | 2026-01-16 | 35.30 | +2.10 | +6.33% | 8 | 329 |
