Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00098000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
ENPH240712C00098000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 4.03 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
ENPH240719C00098000 | 2024-07-03 12:45PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
ENPH240726C00098000 | 2024-07-03 12:35PM EDT | 2024-07-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ENPH240809C00098000 | 2024-07-03 12:44PM EDT | 2024-08-09 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00098000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 6.25% |
ENPH240712P00098000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 2.86 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
ENPH240719P00098000 | 2024-07-03 12:48PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
ENPH240726P00098000 | 2024-07-03 11:53AM EDT | 2024-07-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
ENPH240802P00098000 | 2024-07-03 10:43AM EDT | 2024-08-02 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |