Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00112000 | 2024-07-03 11:38AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ENPH240712C00112000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
ENPH240719C00112000 | 2024-07-03 12:31PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
ENPH240726C00112000 | 2024-07-03 12:59PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ENPH240802C00112000 | 2024-07-03 10:50AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00112000 | 2024-07-03 10:19AM EDT | 2024-07-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENPH240712P00112000 | 2024-07-03 10:44AM EDT | 2024-07-12 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240719P00112000 | 2024-07-03 11:04AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENPH240726P00112000 | 2024-07-01 2:54PM EDT | 2024-07-26 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ENPH240802P00112000 | 2024-07-03 10:44AM EDT | 2024-08-02 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |