Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.142,53 -35,09 (-0,19%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,40 -5,40 (-0,23%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.467,50 +268,46 (+0,47%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.13 | +0.09 | +8.65% | 36 | 144 |
| 72.00 | 0.00 | - | 1 | 2 | 60.00 | 1.68 | +0.20 | +13.51% | 4 | 106 |
| - | - | - | - | - | 65.00 | 2.13 | +0.23 | +12.11% | 6 | 1,460 |
| - | - | - | - | - | 70.00 | 3.27 | +0.29 | +9.73% | 11 | 166 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 4.60 | +0.42 | +10.05% | 6 | 60 |
| 29.80 | -5.27 | -15.03% | 3 | 5 | 80.00 | 6.00 | +0.80 | +15.38% | 18 | 708 |
| 38.43 | 0.00 | - | 5 | 19 | 85.00 | 7.66 | +0.97 | +14.50% | 7 | 102 |
| 28.05 | 0.00 | - | 1 | 5 | 90.00 | 9.65 | +1.12 | +13.13% | 93 | 1,510 |
| 30.60 | 0.00 | - | 8 | 9 | 95.00 | 11.96 | +1.41 | +13.36% | 33 | 287 |
| 18.38 | -5.22 | -22.12% | 10 | 46 | 100.00 | 14.45 | +1.51 | +11.67% | 48 | 241 |
| 16.44 | -1.60 | -8.87% | 7 | 68 | 105.00 | 17.29 | +1.82 | +11.76% | 10 | 85 |
| 15.00 | -2.48 | -14.19% | 36 | 189 | 110.00 | 20.05 | +3.08 | +18.15% | 21 | 814 |
| 13.00 | -1.57 | -10.78% | 38 | 179 | 115.00 | 21.15 | +1.35 | +6.82% | 1 | 165 |
| 11.20 | -1.10 | -8.94% | 15 | 180 | 120.00 | 25.00 | +1.90 | +8.23% | 1 | 84 |
| 10.00 | -0.70 | -6.54% | 25 | 98 | 125.00 | 27.30 | 0.00 | - | 10 | 96 |
| 8.90 | -0.95 | -9.64% | 23 | 2,325 | 130.00 | 24.76 | 0.00 | - | 3 | 70 |
| 8.00 | -1.45 | -15.34% | 4 | 145 | 135.00 | 34.25 | 0.00 | - | 5 | 53 |
| 6.70 | -1.30 | -16.25% | 12 | 240 | 140.00 | 39.36 | 0.00 | - | 1 | 30 |
| 5.95 | -0.56 | -8.60% | 42 | 160 | 145.00 | 28.10 | 0.00 | - | 1 | 34 |
| 4.85 | -1.20 | -19.83% | 25 | 104 | 150.00 | 30.40 | 0.00 | - | 2 | 35 |
| 4.60 | -0.47 | -9.27% | 12 | 57 | 155.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 11 | 83 | 160.00 | 46.94 | 0.00 | - | - | 17 |
| 3.25 | -0.72 | -18.14% | 319 | 224 | 165.00 | - | - | - | - | - |
| 3.08 | -0.97 | -23.95% | 10 | 2,367 | 170.00 | - | - | - | - | - |
| 2.56 | -1.34 | -34.36% | 1 | 41 | 175.00 | 67.05 | 0.00 | - | 10 | 11 |
| 2.22 | -0.78 | -26.00% | 4 | 98 | 180.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 195 | 185.00 | - | - | - | - | - |
| 1.73 | -0.47 | -21.36% | 14 | 95 | 190.00 | - | - | - | - | - |
| 1.50 | -0.82 | -35.34% | 2 | 9 | 195.00 | - | - | - | - | - |
| 1.31 | -0.53 | -28.80% | 5 | 39 | 200.00 | - | - | - | - | - |
