Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.056,49 +54,47 (+0,30%) Euro Stoxx 50
4.869,25 +30,11 (+0,62%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,40 -15,70 (-0,67%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.340,59 -740,60 (-1,19%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-05-28 11:15AM EDT | 60.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 80.00 | 40.15 | 58.50 | 59.60 | 0.00 | - | 1 | 2 | 126.54% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 85.00 | 38.43 | 43.95 | 47.20 | 0.00 | - | 5 | 19 | 74.88% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 43.20 | 45.65 | 0.00 | - | 2 | 5 | 85.47% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 95.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ENPH241115C00100000 | 2024-06-07 3:31PM EDT | 100.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| ENPH241115C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| ENPH241115C00110000 | 2024-06-14 2:49PM EDT | 110.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| ENPH241115C00115000 | 2024-06-12 10:10AM EDT | 115.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| ENPH241115C00120000 | 2024-06-07 1:52PM EDT | 120.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 0.00% |
| ENPH241115C00125000 | 2024-06-14 2:08PM EDT | 125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.20% |
| ENPH241115C00130000 | 2024-06-14 3:58PM EDT | 130.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 12 | 2,356 | 1.56% |
| ENPH241115C00135000 | 2024-06-14 12:52PM EDT | 135.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
| ENPH241115C00140000 | 2024-06-14 3:58PM EDT | 140.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 3.13% |
| ENPH241115C00145000 | 2024-06-14 3:01PM EDT | 145.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 6.25% |
| ENPH241115C00150000 | 2024-06-14 2:50PM EDT | 150.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| ENPH241115C00155000 | 2024-06-13 11:09AM EDT | 155.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ENPH241115C00160000 | 2024-06-13 9:33AM EDT | 160.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 6.25% |
| ENPH241115C00165000 | 2024-06-13 10:36AM EDT | 165.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ENPH241115C00170000 | 2024-06-14 10:03AM EDT | 170.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,392 | 12.50% |
| ENPH241115C00175000 | 2024-06-14 12:52PM EDT | 175.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| ENPH241115C00180000 | 2024-06-14 10:46AM EDT | 180.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 12.50% |
| ENPH241115C00185000 | 2024-06-12 11:59AM EDT | 185.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 12.50% |
| ENPH241115C00190000 | 2024-06-13 3:04PM EDT | 190.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| ENPH241115C00195000 | 2024-06-14 2:15PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ENPH241115C00200000 | 2024-06-14 12:35PM EDT | 200.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-06-14 3:59PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 25.00% |
| ENPH241115P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 25.00% |
| ENPH241115P00065000 | 2024-06-14 2:06PM EDT | 65.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 1,463 | 25.00% |
| ENPH241115P00070000 | 2024-06-11 12:33PM EDT | 70.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| ENPH241115P00075000 | 2024-06-14 10:13AM EDT | 75.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ENPH241115P00080000 | 2024-06-12 11:08AM EDT | 80.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 644 | 12.50% |
| ENPH241115P00085000 | 2024-06-12 11:10AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| ENPH241115P00090000 | 2024-06-12 2:32PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 752 | 1,363 | 12.50% |
| ENPH241115P00095000 | 2024-06-14 10:43AM EDT | 95.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| ENPH241115P00100000 | 2024-06-13 3:16PM EDT | 100.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 6.25% |
| ENPH241115P00105000 | 2024-06-13 2:04PM EDT | 105.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| ENPH241115P00110000 | 2024-06-14 1:11PM EDT | 110.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 3.13% |
| ENPH241115P00115000 | 2024-06-14 2:20PM EDT | 115.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 3.13% |
| ENPH241115P00120000 | 2024-06-14 11:42AM EDT | 120.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 1.56% |
| ENPH241115P00125000 | 2024-06-12 2:53PM EDT | 125.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| ENPH241115P00130000 | 2024-06-14 9:51AM EDT | 130.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ENPH241115P00135000 | 2024-06-13 3:15PM EDT | 135.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| ENPH241115P00140000 | 2024-06-11 12:31PM EDT | 140.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ENPH241115P00145000 | 2024-06-11 3:50PM EDT | 145.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ENPH241115P00150000 | 2024-06-13 10:07AM EDT | 150.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 175.00 | 67.05 | 55.20 | 57.65 | 0.00 | - | 10 | 11 | 60.47% |
