Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-06-27 1:19PM EDT | 60.00 | 48.08 | 42.45 | 43.45 | 0.00 | - | 2 | 10 | 82.29% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 153.03% |
| ENPH241115C00080000 | 2024-06-28 3:07PM EDT | 80.00 | 27.80 | 26.70 | 29.15 | -2.00 | -6.71% | 9 | 5 | 73.89% |
| ENPH241115C00085000 | 2024-06-28 1:30PM EDT | 85.00 | 24.69 | 43.95 | 47.20 | -13.74 | -35.75% | 5 | 19 | 173.90% |
| ENPH241115C00090000 | 2024-06-28 2:53PM EDT | 90.00 | 21.90 | 21.10 | 24.00 | -2.77 | -11.23% | 2 | 7 | 74.37% |
| ENPH241115C00095000 | 2024-06-28 3:17PM EDT | 95.00 | 18.90 | 18.65 | 19.70 | -11.70 | -38.24% | 3 | 9 | 70.04% |
| ENPH241115C00100000 | 2024-06-28 3:14PM EDT | 100.00 | 16.80 | 17.00 | 17.25 | -3.28 | -16.33% | 15 | 51 | 70.54% |
| ENPH241115C00105000 | 2024-06-28 3:52PM EDT | 105.00 | 14.83 | 14.90 | 15.15 | -3.37 | -18.52% | 44 | 72 | 69.92% |
| ENPH241115C00110000 | 2024-06-28 3:31PM EDT | 110.00 | 12.65 | 13.00 | 13.30 | -2.80 | -18.12% | 41 | 208 | 69.39% |
| ENPH241115C00115000 | 2024-06-28 3:31PM EDT | 115.00 | 11.00 | 11.35 | 11.60 | -2.10 | -16.03% | 20 | 169 | 68.87% |
| ENPH241115C00120000 | 2024-06-28 3:02PM EDT | 120.00 | 9.84 | 9.85 | 10.15 | -0.86 | -8.04% | 18 | 168 | 68.46% |
| ENPH241115C00125000 | 2024-06-28 3:51PM EDT | 125.00 | 8.50 | 8.55 | 8.80 | -1.60 | -15.84% | 15 | 99 | 67.99% |
| ENPH241115C00130000 | 2024-06-28 3:07PM EDT | 130.00 | 7.43 | 7.40 | 7.70 | -1.67 | -18.35% | 38 | 2,326 | 67.74% |
| ENPH241115C00135000 | 2024-06-28 1:24PM EDT | 135.00 | 6.48 | 6.40 | 9.00 | -1.07 | -14.17% | 56 | 153 | 72.69% |
| ENPH241115C00140000 | 2024-06-28 3:29PM EDT | 140.00 | 5.40 | 5.55 | 5.80 | -1.75 | -24.48% | 3 | 231 | 67.18% |
| ENPH241115C00145000 | 2024-06-28 1:24PM EDT | 145.00 | 4.75 | 4.80 | 7.00 | -1.15 | -19.49% | 11 | 152 | 71.91% |
| ENPH241115C00150000 | 2024-06-28 3:17PM EDT | 150.00 | 4.05 | 4.20 | 4.35 | -1.75 | -30.17% | 49 | 105 | 66.87% |
| ENPH241115C00155000 | 2024-06-28 2:51PM EDT | 155.00 | 3.58 | 3.60 | 3.80 | -1.16 | -24.47% | 1 | 57 | 66.69% |
| ENPH241115C00160000 | 2024-06-28 3:14PM EDT | 160.00 | 3.10 | 3.15 | 3.30 | -0.78 | -20.10% | 1 | 84 | 66.68% |
| ENPH241115C00165000 | 2024-06-28 3:50PM EDT | 165.00 | 2.77 | 2.78 | 2.89 | -0.89 | -24.32% | 187 | 231 | 66.82% |
| ENPH241115C00170000 | 2024-06-28 11:21AM EDT | 170.00 | 2.74 | 2.39 | 2.73 | -0.43 | -13.56% | 1 | 2,367 | 67.44% |
| ENPH241115C00175000 | 2024-06-27 12:05PM EDT | 175.00 | 2.79 | 2.10 | 2.21 | 0.00 | - | 5 | 46 | 66.80% |
| ENPH241115C00180000 | 2024-06-28 3:18PM EDT | 180.00 | 1.83 | 1.84 | 1.93 | -0.56 | -23.43% | 16 | 104 | 66.82% |
| ENPH241115C00185000 | 2024-06-21 9:45AM EDT | 185.00 | 2.56 | 1.61 | 1.70 | 0.00 | - | 4 | 195 | 66.89% |
| ENPH241115C00190000 | 2024-06-28 3:31PM EDT | 190.00 | 1.37 | 1.42 | 1.50 | -0.46 | -25.14% | 1 | 97 | 67.04% |
| ENPH241115C00195000 | 2024-06-26 3:01PM EDT | 195.00 | 1.39 | 1.23 | 1.36 | 0.00 | - | 1 | 9 | 67.24% |
| ENPH241115C00200000 | 2024-06-28 3:45PM EDT | 200.00 | 1.10 | 1.10 | 1.18 | -0.36 | -24.66% | 24 | 39 | 67.31% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-06-28 2:34PM EDT | 55.00 | 1.25 | 1.21 | 1.32 | +0.29 | +30.21% | 26 | 144 | 70.51% |
| ENPH241115P00060000 | 2024-06-26 2:46PM EDT | 60.00 | 1.64 | 1.80 | 1.92 | 0.00 | - | 1 | 107 | 68.90% |
| ENPH241115P00065000 | 2024-06-28 3:35PM EDT | 65.00 | 2.77 | 2.62 | 2.72 | +0.52 | +23.11% | 41 | 1,461 | 67.74% |
| ENPH241115P00070000 | 2024-06-28 1:40PM EDT | 70.00 | 3.65 | 3.60 | 3.80 | +0.24 | +7.04% | 17 | 168 | 66.68% |
| ENPH241115P00075000 | 2024-06-28 3:16PM EDT | 75.00 | 5.07 | 4.90 | 5.05 | +1.02 | +25.19% | 273 | 70 | 65.74% |
| ENPH241115P00080000 | 2024-06-28 2:40PM EDT | 80.00 | 6.55 | 6.40 | 7.60 | +1.40 | +27.18% | 7 | 1,006 | 67.51% |
| ENPH241115P00085000 | 2024-06-28 1:04PM EDT | 85.00 | 8.03 | 8.20 | 8.45 | +0.88 | +12.31% | 1 | 106 | 64.15% |
| ENPH241115P00090000 | 2024-06-28 12:41PM EDT | 90.00 | 10.00 | 10.30 | 11.10 | +0.20 | +2.04% | 12 | 1,512 | 64.75% |
| ENPH241115P00095000 | 2024-06-28 2:42PM EDT | 95.00 | 12.84 | 12.65 | 12.95 | +1.49 | +13.13% | 18 | 301 | 62.93% |
| ENPH241115P00100000 | 2024-06-28 3:20PM EDT | 100.00 | 15.57 | 15.25 | 15.50 | +2.57 | +19.77% | 27 | 262 | 62.12% |
| ENPH241115P00105000 | 2024-06-28 3:20PM EDT | 105.00 | 18.55 | 18.10 | 18.40 | +3.34 | +21.96% | 17 | 89 | 61.53% |
| ENPH241115P00110000 | 2024-06-28 3:04PM EDT | 110.00 | 21.57 | 21.15 | 21.45 | +3.31 | +18.13% | 11 | 799 | 60.71% |
| ENPH241115P00115000 | 2024-06-28 3:27PM EDT | 115.00 | 25.20 | 24.30 | 25.15 | +3.20 | +14.55% | 33 | 150 | 60.51% |
| ENPH241115P00120000 | 2024-06-27 2:04PM EDT | 120.00 | 25.25 | 27.85 | 28.30 | +0.60 | +2.43% | 2 | 89 | 59.14% |
| ENPH241115P00125000 | 2024-06-28 3:07PM EDT | 125.00 | 32.07 | 30.90 | 34.00 | +1.35 | +4.39% | 7 | 555 | 61.44% |
| ENPH241115P00130000 | 2024-06-18 2:29PM EDT | 130.00 | 24.76 | 35.40 | 38.00 | 0.00 | - | 3 | 70 | 62.62% |
| ENPH241115P00135000 | 2024-06-26 9:54AM EDT | 135.00 | 37.57 | 39.35 | 40.00 | 0.00 | - | 3 | 50 | 56.97% |
| ENPH241115P00140000 | 2024-06-21 9:48AM EDT | 140.00 | 43.93 | 42.50 | 46.00 | +4.57 | +11.61% | 1 | 30 | 58.44% |
| ENPH241115P00145000 | 2024-06-28 1:08PM EDT | 145.00 | 47.85 | 46.85 | 50.00 | +19.75 | +70.28% | 1 | 34 | 57.15% |
| ENPH241115P00150000 | 2024-06-13 10:07AM EDT | 150.00 | 30.40 | 50.40 | 53.20 | 0.00 | - | 2 | 35 | 58.91% |
| ENPH241115P00160000 | 2024-06-17 12:20PM EDT | 160.00 | 46.94 | 60.65 | 64.00 | 0.00 | - | - | 17 | 58.53% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 175.00 | 67.05 | 55.20 | 57.65 | 0.00 | - | 10 | 11 | 0.00% |
