Deutsche Märkte geschlossen

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,71-5,52 (-5,25%)
Börsenschluss: 04:00PM EDT
99,48 -0,23 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENPH241115C000600002024-06-27 1:19PM EDT60.0048.0842.4543.450.00-21082.29%
ENPH241115C000750002024-04-16 1:54PM EDT75.0044.7044.7046.300.00-13153.03%
ENPH241115C000800002024-06-28 3:07PM EDT80.0027.8026.7029.15-2.00-6.71%9573.89%
ENPH241115C000850002024-06-28 1:30PM EDT85.0024.6943.9547.20-13.74-35.75%519173.90%
ENPH241115C000900002024-06-28 2:53PM EDT90.0021.9021.1024.00-2.77-11.23%2774.37%
ENPH241115C000950002024-06-28 3:17PM EDT95.0018.9018.6519.70-11.70-38.24%3970.04%
ENPH241115C001000002024-06-28 3:14PM EDT100.0016.8017.0017.25-3.28-16.33%155170.54%
ENPH241115C001050002024-06-28 3:52PM EDT105.0014.8314.9015.15-3.37-18.52%447269.92%
ENPH241115C001100002024-06-28 3:31PM EDT110.0012.6513.0013.30-2.80-18.12%4120869.39%
ENPH241115C001150002024-06-28 3:31PM EDT115.0011.0011.3511.60-2.10-16.03%2016968.87%
ENPH241115C001200002024-06-28 3:02PM EDT120.009.849.8510.15-0.86-8.04%1816868.46%
ENPH241115C001250002024-06-28 3:51PM EDT125.008.508.558.80-1.60-15.84%159967.99%
ENPH241115C001300002024-06-28 3:07PM EDT130.007.437.407.70-1.67-18.35%382,32667.74%
ENPH241115C001350002024-06-28 1:24PM EDT135.006.486.409.00-1.07-14.17%5615372.69%
ENPH241115C001400002024-06-28 3:29PM EDT140.005.405.555.80-1.75-24.48%323167.18%
ENPH241115C001450002024-06-28 1:24PM EDT145.004.754.807.00-1.15-19.49%1115271.91%
ENPH241115C001500002024-06-28 3:17PM EDT150.004.054.204.35-1.75-30.17%4910566.87%
ENPH241115C001550002024-06-28 2:51PM EDT155.003.583.603.80-1.16-24.47%15766.69%
ENPH241115C001600002024-06-28 3:14PM EDT160.003.103.153.30-0.78-20.10%18466.68%
ENPH241115C001650002024-06-28 3:50PM EDT165.002.772.782.89-0.89-24.32%18723166.82%
ENPH241115C001700002024-06-28 11:21AM EDT170.002.742.392.73-0.43-13.56%12,36767.44%
ENPH241115C001750002024-06-27 12:05PM EDT175.002.792.102.210.00-54666.80%
ENPH241115C001800002024-06-28 3:18PM EDT180.001.831.841.93-0.56-23.43%1610466.82%
ENPH241115C001850002024-06-21 9:45AM EDT185.002.561.611.700.00-419566.89%
ENPH241115C001900002024-06-28 3:31PM EDT190.001.371.421.50-0.46-25.14%19767.04%
ENPH241115C001950002024-06-26 3:01PM EDT195.001.391.231.360.00-1967.24%
ENPH241115C002000002024-06-28 3:45PM EDT200.001.101.101.18-0.36-24.66%243967.31%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENPH241115P000550002024-06-28 2:34PM EDT55.001.251.211.32+0.29+30.21%2614470.51%
ENPH241115P000600002024-06-26 2:46PM EDT60.001.641.801.920.00-110768.90%
ENPH241115P000650002024-06-28 3:35PM EDT65.002.772.622.72+0.52+23.11%411,46167.74%
ENPH241115P000700002024-06-28 1:40PM EDT70.003.653.603.80+0.24+7.04%1716866.68%
ENPH241115P000750002024-06-28 3:16PM EDT75.005.074.905.05+1.02+25.19%2737065.74%
ENPH241115P000800002024-06-28 2:40PM EDT80.006.556.407.60+1.40+27.18%71,00667.51%
ENPH241115P000850002024-06-28 1:04PM EDT85.008.038.208.45+0.88+12.31%110664.15%
ENPH241115P000900002024-06-28 12:41PM EDT90.0010.0010.3011.10+0.20+2.04%121,51264.75%
ENPH241115P000950002024-06-28 2:42PM EDT95.0012.8412.6512.95+1.49+13.13%1830162.93%
ENPH241115P001000002024-06-28 3:20PM EDT100.0015.5715.2515.50+2.57+19.77%2726262.12%
ENPH241115P001050002024-06-28 3:20PM EDT105.0018.5518.1018.40+3.34+21.96%178961.53%
ENPH241115P001100002024-06-28 3:04PM EDT110.0021.5721.1521.45+3.31+18.13%1179960.71%
ENPH241115P001150002024-06-28 3:27PM EDT115.0025.2024.3025.15+3.20+14.55%3315060.51%
ENPH241115P001200002024-06-27 2:04PM EDT120.0025.2527.8528.30+0.60+2.43%28959.14%
ENPH241115P001250002024-06-28 3:07PM EDT125.0032.0730.9034.00+1.35+4.39%755561.44%
ENPH241115P001300002024-06-18 2:29PM EDT130.0024.7635.4038.000.00-37062.62%
ENPH241115P001350002024-06-26 9:54AM EDT135.0037.5739.3540.000.00-35056.97%
ENPH241115P001400002024-06-21 9:48AM EDT140.0043.9342.5046.00+4.57+11.61%13058.44%
ENPH241115P001450002024-06-28 1:08PM EDT145.0047.8546.8550.00+19.75+70.28%13457.15%
ENPH241115P001500002024-06-13 10:07AM EDT150.0030.4050.4053.200.00-23558.91%
ENPH241115P001600002024-06-17 12:20PM EDT160.0046.9460.6564.000.00--1758.53%
ENPH241115P001750002024-05-09 9:46AM EDT175.0067.0555.2057.650.00-10110.00%