Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENFN240816C00002500 | 2024-02-26 1:35PM EDT | 2.50 | 7.21 | 5.90 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
ENFN240816C00005000 | 2024-01-03 4:13PM EDT | 5.00 | 4.40 | 3.00 | 3.50 | 0.00 | - | - | 5 | 0.00% |
ENFN240816C00007500 | 2024-07-02 10:00AM EDT | 7.50 | 0.95 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 147.66% |
ENFN240816C00010000 | 2024-06-27 12:22PM EDT | 10.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 5 | 273 | 71.09% |
ENFN240816C00012500 | 2024-04-11 11:17AM EDT | 12.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 40 | 224 | 100.78% |
ENFN240816C00015000 | 2024-02-13 10:30AM EDT | 15.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 4 | 50 | 157.42% |
ENFN240816C00017500 | 2024-03-13 12:13PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 208.98% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENFN240816P00005000 | 2024-03-14 10:23AM EDT | 5.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 276.95% |
ENFN240816P00007500 | 2024-04-04 10:58AM EDT | 7.50 | 0.54 | 0.00 | 0.55 | 0.00 | - | 7 | 3 | 124.61% |
ENFN240816P00010000 | 2024-06-17 10:41AM EDT | 10.00 | 1.81 | 0.75 | 1.30 | 0.00 | - | 1 | 2,592 | 91.60% |
ENFN240816P00012500 | 2024-03-11 2:32PM EDT | 12.50 | 4.32 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 128.91% |