Deutsche Märkte geschlossen

Endurance Gold Corporation (ENDGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,14190,0000 (0,00%)
Ab 09:56AM EDT. Markt geöffnet.
Zeitraum:
02. Okt. 2022 - 02. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20230,14000,14000,14000,14000,1400-
28. Sept. 20230,14000,14000,14000,14000,140010.000
27. Sept. 20230,14000,14000,14000,14000,1400-
26. Sept. 20230,14000,14000,14000,14000,1400-
25. Sept. 20230,14000,14000,14000,14000,1400-
22. Sept. 20230,14000,14000,14000,14000,1400-
21. Sept. 20230,14000,14000,14000,14000,14005.500
20. Sept. 20230,15000,15000,15000,15000,1500100
19. Sept. 20230,15000,15000,15000,15000,15001.000
18. Sept. 20230,15000,15000,15000,15000,1500-
15. Sept. 20230,15000,15000,15000,15000,1500100
14. Sept. 20230,15000,15000,15000,15000,1500-
13. Sept. 20230,15000,15000,15000,15000,1500-
12. Sept. 20230,15000,15000,15000,15000,1500-
11. Sept. 20230,15000,15000,15000,15000,1500-
08. Sept. 20230,15000,15000,15000,15000,1500-
07. Sept. 20230,15000,15000,15000,15000,1500200
06. Sept. 20230,16000,16000,16000,16000,1600-
05. Sept. 20230,16000,16000,16000,16000,16009.000
01. Sept. 20230,17000,17000,17000,17000,1700-
31. Aug. 20230,17000,17000,17000,17000,1700-
30. Aug. 20230,17000,17000,17000,17000,170013.100
29. Aug. 20230,17000,17000,17000,17000,17001.000
28. Aug. 20230,17000,17000,17000,17000,1700-
25. Aug. 20230,17000,17000,17000,17000,1700-
24. Aug. 20230,17000,17000,17000,17000,1700-
23. Aug. 20230,17000,17000,17000,17000,1700-
22. Aug. 20230,17000,17000,17000,17000,1700-
21. Aug. 20230,17000,17000,17000,17000,1700-
18. Aug. 20230,17000,17000,17000,17000,1700-
17. Aug. 20230,17000,17000,17000,17000,1700-
16. Aug. 20230,17000,17000,17000,17000,1700-
15. Aug. 20230,17000,17000,17000,17000,1700-
14. Aug. 20230,17000,17000,17000,17000,1700-
11. Aug. 20230,17000,17000,17000,17000,1700-
10. Aug. 20230,17000,17000,17000,17000,1700-
09. Aug. 20230,17000,17000,17000,17000,1700-
08. Aug. 20230,17000,17000,17000,17000,1700-
07. Aug. 20230,17000,17000,17000,17000,1700-
04. Aug. 20230,17000,17000,17000,17000,1700-
03. Aug. 20230,17000,17000,17000,17000,1700-
02. Aug. 20230,17000,17000,17000,17000,1700-
01. Aug. 20230,17000,17000,17000,17000,170017.400
31. Juli 20230,17000,17000,17000,17000,1700-
28. Juli 20230,17000,17000,17000,17000,1700500
27. Juli 20230,20000,20000,20000,20000,2000-
26. Juli 20230,20000,20000,20000,20000,2000-
25. Juli 20230,20000,20000,20000,20000,2000-
24. Juli 20230,20000,20000,20000,20000,2000-
21. Juli 20230,20000,20000,20000,20000,2000-
20. Juli 20230,20000,20000,20000,20000,2000-
19. Juli 20230,19000,20000,19000,20000,20004.500
18. Juli 20230,20000,20000,20000,20000,2000-
17. Juli 20230,20000,20000,20000,20000,2000-
14. Juli 20230,20000,20000,20000,20000,2000-
13. Juli 20230,20000,20000,20000,20000,2000300
12. Juli 20230,19000,19000,19000,19000,1900-
11. Juli 20230,20000,20000,19000,19000,190030.100
10. Juli 20230,20000,20000,20000,20000,2000-
07. Juli 20230,20000,20000,20000,20000,2000-
06. Juli 20230,20000,20000,20000,20000,200010.000
05. Juli 20230,19000,19000,19000,19000,1900-
03. Juli 20230,19000,19000,19000,19000,1900-
30. Juni 20230,19000,19000,19000,19000,1900-
29. Juni 20230,19000,19000,19000,19000,19009.800
28. Juni 20230,20000,20000,20000,20000,2000900
27. Juni 20230,20000,21000,20000,21000,21005.500
26. Juni 20230,21000,21000,21000,21000,2100200
23. Juni 20230,20000,20000,20000,20000,2000-
22. Juni 20230,20000,20000,20000,20000,2000-
21. Juni 20230,20000,20000,20000,20000,20005.000
20. Juni 20230,21000,21000,21000,21000,2100-
16. Juni 20230,21000,21000,21000,21000,2100500
15. Juni 20230,20000,20000,20000,20000,2000900
14. Juni 20230,24000,24000,24000,24000,2400-
13. Juni 20230,24000,24000,24000,24000,2400-
12. Juni 20230,24000,24000,24000,24000,2400-
09. Juni 20230,24000,24000,24000,24000,2400100
08. Juni 20230,21000,21000,21000,21000,21001.200
07. Juni 20230,20000,20000,20000,20000,2000500
06. Juni 20230,20000,20000,19000,19000,19003.500
05. Juni 20230,19000,19000,19000,19000,1900-
02. Juni 20230,19000,19000,19000,19000,190015.000
01. Juni 20230,18000,18000,18000,18000,1800-
31. Mai 20230,18000,18000,18000,18000,1800-
30. Mai 20230,18000,18000,18000,18000,18005.000
26. Mai 20230,18000,18000,18000,18000,18005.000
25. Mai 20230,18000,19000,18000,19000,190010.200
24. Mai 20230,18000,18000,18000,18000,1800-
23. Mai 20230,18000,18000,18000,18000,18005.000
22. Mai 20230,22000,22000,20000,20000,2000300
19. Mai 20230,21000,21000,21000,21000,2100-
18. Mai 20230,21000,21000,21000,21000,2100-
17. Mai 20230,19000,21000,19000,21000,21001.500
16. Mai 20230,21000,21000,18000,20000,200054.500
15. Mai 20230,22000,23000,22000,23000,23007.200
12. Mai 20230,21000,21000,20000,21000,2100101.400
11. Mai 20230,21000,22000,20000,22000,220066.700
10. Mai 20230,24000,24000,23000,23000,23009.300
09. Mai 20230,24000,24000,23000,23000,230018.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...