Deutsche Märkte geschlossen

Endurance Gold Corporation (ENDGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,26720,0000 (0,00%)
Börsenschluss: 11:32AM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,27000,27000,27000,27000,2700-
26. Jan. 20230,27000,27000,27000,27000,2700-
25. Jan. 20230,27000,27000,27000,27000,270026.500
24. Jan. 20230,29000,29000,29000,29000,2900-
23. Jan. 20230,29000,29000,29000,29000,2900-
20. Jan. 20230,29000,29000,28000,29000,29004.700
19. Jan. 20230,29000,29000,27000,27000,27005.400
18. Jan. 20230,28000,28000,28000,28000,28005.000
17. Jan. 20230,28000,28000,28000,28000,2800-
13. Jan. 20230,27000,28000,27000,28000,28006.900
12. Jan. 20230,30000,30000,28000,28000,280073.200
11. Jan. 20230,24000,24000,24000,24000,2400-
10. Jan. 20230,24000,24000,24000,24000,2400-
09. Jan. 20230,24000,24000,24000,24000,2400-
06. Jan. 20230,24000,24000,24000,24000,2400500
05. Jan. 20230,25000,25000,25000,25000,2500-
04. Jan. 20230,27000,27000,25000,25000,250050.500
03. Jan. 20230,25000,25000,25000,25000,2500100
30. Dez. 20220,27000,27000,27000,27000,2700500
29. Dez. 20220,24000,24000,24000,24000,2400-
28. Dez. 20220,25000,25000,24000,24000,24009.300
27. Dez. 20220,26000,26000,26000,26000,2600-
23. Dez. 20220,26000,26000,26000,26000,2600100
22. Dez. 20220,26000,26000,26000,26000,26002.000
21. Dez. 20220,26000,26000,26000,26000,2600-
20. Dez. 20220,26000,26000,26000,26000,260012.000
19. Dez. 20220,26000,26000,26000,26000,2600800
16. Dez. 20220,27000,27000,27000,27000,2700-
15. Dez. 20220,27000,28000,27000,27000,270072.800
14. Dez. 20220,26000,26000,26000,26000,2600-
13. Dez. 20220,26000,26000,26000,26000,26007.000
12. Dez. 20220,27000,27000,27000,27000,2700500
09. Dez. 20220,26000,26000,26000,26000,2600-
08. Dez. 20220,26000,26000,26000,26000,26009.000
07. Dez. 20220,28000,28000,28000,28000,2800200
06. Dez. 20220,28000,28000,28000,28000,2800-
05. Dez. 20220,28000,28000,28000,28000,28003.000
02. Dez. 20220,28000,28000,27000,27000,27001.200
01. Dez. 20220,26000,27000,26000,27000,270015.000
30. Nov. 20220,28000,28000,28000,28000,2800200
29. Nov. 20220,29000,29000,29000,29000,2900-
28. Nov. 20220,29000,29000,29000,29000,2900-
25. Nov. 20220,29000,29000,29000,29000,2900-
23. Nov. 20220,29000,29000,29000,29000,29002.500
22. Nov. 20220,29000,29000,29000,29000,2900-
21. Nov. 20220,29000,29000,29000,29000,2900-
18. Nov. 20220,29000,29000,29000,29000,2900-
17. Nov. 20220,29000,29000,29000,29000,29002.000
16. Nov. 20220,28000,28000,28000,28000,2800-
15. Nov. 20220,29000,29000,28000,28000,280022.500
14. Nov. 20220,30000,30000,30000,30000,300018.500
11. Nov. 20220,32000,32000,32000,32000,3200200
10. Nov. 20220,31000,31000,31000,31000,31003.900
09. Nov. 20220,31000,31000,29000,29000,290030.700
08. Nov. 20220,30000,30000,30000,30000,3000-
07. Nov. 20220,30000,30000,30000,30000,30001.100
04. Nov. 20220,30000,30000,30000,30000,30002.500
03. Nov. 20220,29000,29000,29000,29000,2900-
02. Nov. 20220,30000,30000,29000,29000,29006.500
01. Nov. 20220,26000,26000,26000,26000,2600-
31. Okt. 20220,26000,26000,26000,26000,2600-
28. Okt. 20220,26000,26000,26000,26000,2600-
27. Okt. 20220,26000,26000,26000,26000,2600-
26. Okt. 20220,26000,26000,26000,26000,2600-
25. Okt. 20220,26000,26000,26000,26000,2600-
24. Okt. 20220,26000,26000,26000,26000,2600-
21. Okt. 20220,26000,26000,26000,26000,2600-
20. Okt. 20220,26000,26000,26000,26000,2600-
19. Okt. 20220,26000,26000,26000,26000,2600500
18. Okt. 20220,28000,28000,28000,28000,2800-
17. Okt. 20220,28000,28000,28000,28000,2800-
14. Okt. 20220,28000,28000,28000,28000,2800100
13. Okt. 20220,31000,31000,31000,31000,3100-
12. Okt. 20220,31000,31000,31000,31000,3100-
11. Okt. 20220,31000,31000,31000,31000,3100-
10. Okt. 20220,31000,31000,31000,31000,3100-
07. Okt. 20220,31000,31000,31000,31000,31007.500
06. Okt. 20220,29000,29000,29000,29000,2900-
05. Okt. 20220,29000,29000,29000,29000,2900-
04. Okt. 20220,29000,29000,29000,29000,2900-
03. Okt. 20220,29000,29000,29000,29000,290016.500
30. Sept. 20220,27000,27000,27000,27000,27003.900
29. Sept. 20220,29000,29000,29000,29000,29009.700
28. Sept. 20220,30000,30000,30000,30000,300024.500
27. Sept. 20220,28000,28000,28000,28000,2800400
26. Sept. 20220,31000,31000,28000,28000,280010.000
23. Sept. 20220,31000,31000,31000,31000,310012.500
22. Sept. 20220,32000,32000,32000,32000,3200-
21. Sept. 20220,32000,32000,32000,32000,32001.100
20. Sept. 20220,31000,32000,31000,32000,320053.600
19. Sept. 20220,33000,33000,33000,33000,3300-
16. Sept. 20220,33000,33000,33000,33000,3300-
15. Sept. 20220,36000,36000,33000,33000,330018.700
14. Sept. 20220,37000,37000,37000,37000,37002.500
13. Sept. 20220,35000,36000,35000,35000,350047.000
12. Sept. 20220,33000,33000,33000,33000,3300-
09. Sept. 20220,33000,33000,33000,33000,3300-
08. Sept. 20220,32000,33000,32000,33000,33003.400
07. Sept. 20220,33000,33000,33000,33000,3300-
06. Sept. 20220,32000,33000,32000,33000,33001.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...