Deutsche Märkte öffnen in 7 Stunden 13 Minuten

Enbridge Inc. (ENB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,75+0,26 (+0,64%)
Börsenschluss: 04:00PM EST
40,75 0,00 (0,00%)
Nachbörse: 07:36PM EST
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB230217C000425002023-02-07 3:26PM EST2023-02-170.070.050.10-0.03-30.00%39710,14322.46%
ENB230317C000425002023-02-07 2:53PM EST2023-03-170.150.150.200.00-2239214.60%
ENB230421C000425002023-02-07 3:06PM EST2023-04-210.430.400.50+0.07+19.44%111,60015.80%
ENB230616C000425002023-02-07 2:23PM EST2023-06-160.850.700.90+0.20+30.77%11378516.48%
ENB230721C000425002023-02-07 12:29PM EST2023-07-210.900.851.15+0.02+2.27%123117.07%
ENB231117C000425002023-02-07 10:16AM EST2023-11-171.501.401.800.00-158017.66%
ENB240119C000425002023-02-07 2:53PM EST2024-01-191.711.651.80+0.01+0.59%99,16515.97%
ENB250117C000425002023-02-06 12:36PM EST2025-01-172.552.502.900.00-15216.04%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB230217P000425002023-02-07 9:42AM EST2023-02-172.852.302.55+0.20+7.55%532050.10%
ENB230317P000425002023-01-31 12:28PM EST2023-03-172.702.352.600.00-283029.37%
ENB230421P000425002023-02-01 10:03AM EST2023-04-212.602.552.700.00-164122.68%
ENB230616P000425002023-02-03 12:28PM EST2023-06-163.303.003.400.00-154424.61%
ENB230721P000425002023-01-23 12:32PM EST2023-07-212.753.203.600.00-12612923.69%
ENB231117P000425002023-02-01 12:11PM EST2023-11-174.403.904.500.00-101224.39%
ENB240119P000425002023-02-06 2:45PM EST2024-01-194.544.104.700.00-28,44823.33%
ENB250117P000425002023-02-07 1:25PM EST2025-01-175.605.406.40-1.40-20.00%71423.80%