Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
30.886,51 +359,63 (+1,18%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.316,35 +266,85 (+1,02%) CMC Crypto 200
589,05 +4,90 (+0,84%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020C00020000 | 2023-10-03 1:28PM EDT | 20.00 | 11.40 | 11.10 | 11.60 | 0.00 | - | 1 | 4 | 143.75% |
| ENB231020C00022500 | 2023-10-02 10:10AM EDT | 22.50 | 10.00 | 8.80 | 9.10 | 0.00 | - | 1 | 97 | 88.28% |
| ENB231020C00027500 | 2023-10-03 12:17PM EDT | 27.50 | 4.00 | 3.90 | 4.10 | 0.00 | - | 21 | 4 | 55.66% |
| ENB231020C00030000 | 2023-10-04 3:59PM EDT | 30.00 | 1.63 | 1.60 | 1.65 | -0.12 | -6.86% | 121 | 285 | 30.08% |
| ENB231020C00032500 | 2023-10-04 3:24PM EDT | 32.50 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 552 | 637 | 24.90% |
| ENB231020C00035000 | 2023-10-04 3:03PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 111 | 3,470 | 32.23% |
| ENB231020C00037500 | 2023-10-04 2:08PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 4,051 | 47.66% |
| ENB231020C00040000 | 2023-09-27 3:31PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 1,257 | 54.69% |
| ENB231020C00042500 | 2023-09-27 12:41PM EDT | 42.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 73 | 948 | 73.05% |
| ENB231020C00045000 | 2023-09-20 12:07PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 369 | 76.56% |
| ENB231020C00047500 | 2023-05-05 1:49PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 94.53% |
| ENB231020C00050000 | 2023-09-14 1:41PM EDT | 50.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 116.02% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020P00020000 | 2023-09-06 2:50PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 97.66% |
| ENB231020P00025000 | 2023-09-06 11:17AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.16% |
| ENB231020P00027500 | 2023-10-04 10:27AM EDT | 27.50 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 4 | 14 | 44.92% |
| ENB231020P00030000 | 2023-10-04 3:34PM EDT | 30.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 194 | 1,703 | 26.47% |
| ENB231020P00032500 | 2023-10-04 3:26PM EDT | 32.50 | 1.28 | 1.20 | 1.45 | +0.08 | +6.67% | 37 | 1,710 | 28.61% |
| ENB231020P00035000 | 2023-10-04 3:51PM EDT | 35.00 | 3.65 | 3.50 | 3.70 | +0.18 | +5.19% | 43 | 684 | 35.74% |
| ENB231020P00037500 | 2023-09-19 11:47AM EDT | 37.50 | 2.65 | 6.00 | 6.30 | 0.00 | - | 75 | 51 | 62.70% |
| ENB231020P00040000 | 2023-09-12 10:06AM EDT | 40.00 | 6.15 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 56.25% |
| ENB231020P00042500 | 2023-08-08 2:28PM EDT | 42.50 | 7.18 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020P00045000 | 2023-10-03 11:06AM EDT | 45.00 | 13.71 | 13.50 | 13.80 | 0.00 | - | 2 | 0 | 78.13% |
| ENB231020P00055000 | 2023-09-25 12:10PM EDT | 55.00 | 20.50 | 23.50 | 23.80 | 0.00 | - | 1 | 0 | 114.06% |
