Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.065,25 +147,97 (+0,83%) Euro Stoxx 50
4.980,38 +41,37 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.746,35 +223,40 (+0,38%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 126 | 206 | 0.00% |
| ENB240517C00032500 | 2024-04-25 9:30AM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| ENB240517C00035000 | 2024-04-25 3:56PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 93 | 3,705 | 0.00% |
| ENB240517C00037500 | 2024-04-25 3:56PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 215 | 2,562 | 3.13% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENB240517P00030000 | 2024-04-25 1:07PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| ENB240517P00032500 | 2024-04-25 1:07PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,886 | 12.50% |
| ENB240517P00035000 | 2024-04-25 3:52PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 1,460 | 3.13% |
| ENB240517P00037500 | 2024-04-22 3:00PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 0.00% |
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 146 | 145 | 0.00% |
