Deutsche Märkte öffnen in 6 Stunden 12 Minuten

Enbridge Inc. (ENB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,75+0,26 (+0,64%)
Börsenschluss: 04:00PM EST
40,75 0,00 (0,00%)
Nachbörse: 07:51PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB230217C000400002023-02-07 3:37PM EST2023-02-170.940.901.00+0.19+25.33%4356520.41%
ENB230317C000400002023-02-07 1:32PM EST2023-03-171.001.101.250.00-1810315.80%
ENB230421C000400002023-02-07 12:56PM EST2023-04-211.601.451.65+0.20+14.29%1904,46217.19%
ENB230616C000400002023-02-07 3:14PM EST2023-06-161.751.752.05+0.18+11.46%436417.21%
ENB230721C000400002023-02-07 2:07PM EST2023-07-212.002.002.35-0.01-0.50%109918.09%
ENB231117C000400002023-02-06 3:21PM EST2023-11-172.562.502.950.00-12618.04%
ENB240119C000400002023-02-07 12:10PM EST2024-01-192.732.703.00-0.11-3.87%11,11016.64%
ENB250117C000400002023-02-02 9:53AM EST2025-01-173.523.404.100.00-11,40716.55%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB230217P000400002023-02-07 2:45PM EST2023-02-170.600.450.60-0.07-10.45%7094834.77%
ENB230317P000400002023-02-07 1:48PM EST2023-03-170.890.800.90-0.09-9.18%1722923.85%
ENB230421P000400002023-02-07 1:48PM EST2023-04-211.301.051.15+0.10+8.33%580820.78%
ENB230616P000400002023-02-07 3:40PM EST2023-06-161.751.701.85-0.15-7.89%832323.05%
ENB230721P000400002023-02-07 1:47PM EST2023-07-212.051.802.10+0.05+2.50%210022.78%
ENB231117P000400002023-02-02 9:58AM EST2023-11-172.912.653.100.00-24124.46%
ENB240119P000400002023-02-06 11:17AM EST2024-01-193.142.903.300.00-55,95023.41%
ENB250117P000400002023-01-27 2:46PM EST2025-01-174.654.105.000.00-13724.02%