Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
27.497,02 -188,45 (-0,68%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.724,82 +286,17 (+1,33%) CMC Crypto 200
538,20 +12,24 (+2,33%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230217C00040000 | 2023-02-07 3:37PM EST | 2023-02-17 | 0.94 | 0.90 | 1.00 | +0.19 | +25.33% | 43 | 565 | 20.41% |
| ENB230317C00040000 | 2023-02-07 1:32PM EST | 2023-03-17 | 1.00 | 1.10 | 1.25 | 0.00 | - | 18 | 103 | 15.80% |
| ENB230421C00040000 | 2023-02-07 12:56PM EST | 2023-04-21 | 1.60 | 1.45 | 1.65 | +0.20 | +14.29% | 190 | 4,462 | 17.19% |
| ENB230616C00040000 | 2023-02-07 3:14PM EST | 2023-06-16 | 1.75 | 1.75 | 2.05 | +0.18 | +11.46% | 4 | 364 | 17.21% |
| ENB230721C00040000 | 2023-02-07 2:07PM EST | 2023-07-21 | 2.00 | 2.00 | 2.35 | -0.01 | -0.50% | 10 | 99 | 18.09% |
| ENB231117C00040000 | 2023-02-06 3:21PM EST | 2023-11-17 | 2.56 | 2.50 | 2.95 | 0.00 | - | 1 | 26 | 18.04% |
| ENB240119C00040000 | 2023-02-07 12:10PM EST | 2024-01-19 | 2.73 | 2.70 | 3.00 | -0.11 | -3.87% | 1 | 1,110 | 16.64% |
| ENB250117C00040000 | 2023-02-02 9:53AM EST | 2025-01-17 | 3.52 | 3.40 | 4.10 | 0.00 | - | 1 | 1,407 | 16.55% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230217P00040000 | 2023-02-07 2:45PM EST | 2023-02-17 | 0.60 | 0.45 | 0.60 | -0.07 | -10.45% | 70 | 948 | 34.77% |
| ENB230317P00040000 | 2023-02-07 1:48PM EST | 2023-03-17 | 0.89 | 0.80 | 0.90 | -0.09 | -9.18% | 17 | 229 | 23.85% |
| ENB230421P00040000 | 2023-02-07 1:48PM EST | 2023-04-21 | 1.30 | 1.05 | 1.15 | +0.10 | +8.33% | 5 | 808 | 20.78% |
| ENB230616P00040000 | 2023-02-07 3:40PM EST | 2023-06-16 | 1.75 | 1.70 | 1.85 | -0.15 | -7.89% | 8 | 323 | 23.05% |
| ENB230721P00040000 | 2023-02-07 1:47PM EST | 2023-07-21 | 2.05 | 1.80 | 2.10 | +0.05 | +2.50% | 2 | 100 | 22.78% |
| ENB231117P00040000 | 2023-02-02 9:58AM EST | 2023-11-17 | 2.91 | 2.65 | 3.10 | 0.00 | - | 2 | 41 | 24.46% |
| ENB240119P00040000 | 2023-02-06 11:17AM EST | 2024-01-19 | 3.14 | 2.90 | 3.30 | 0.00 | - | 5 | 5,950 | 23.41% |
| ENB250117P00040000 | 2023-01-27 2:46PM EST | 2025-01-17 | 4.65 | 4.10 | 5.00 | 0.00 | - | 1 | 37 | 24.02% |
