Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00040000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 997 | 28.13% |
ENB240621C00040000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 666 | 1,171 | 13.77% |
ENB240719C00040000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 107 | 2,320 | 12.06% |
ENB241018C00040000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 65 | 919 | 13.99% |
ENB250117C00040000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.95 | +0.07 | +8.86% | 82 | 2,980 | 14.31% |
ENB260116C00040000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 1.94 | 1.90 | 2.05 | +0.14 | +7.78% | 22 | 640 | 15.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00040000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 2.70 | 1.60 | 3.10 | -1.05 | -28.00% | 13 | 67 | 83.30% |
ENB240719P00040000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 3.38 | 2.65 | 2.90 | 0.00 | - | 5 | 15 | 22.97% |
ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 31.93% |
ENB250117P00040000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 3.61 | 3.50 | 3.70 | -0.29 | -7.44% | 7 | 530 | 18.99% |
ENB260116P00040000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 4.70 | 4.90 | 5.20 | -0.90 | -16.07% | 1 | 106 | 19.95% |