Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB230217C00037500 | 2023-02-01 10:01AM EST | 2023-02-17 | 3.55 | 2.95 | 3.20 | +0.09 | +2.60% | 1 | 45 | 29.49% |
ENB230421C00037500 | 2023-01-27 3:16PM EST | 2023-04-21 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 579 | 18.41% |
ENB230616C00037500 | 2023-02-01 10:01AM EST | 2023-06-16 | 3.92 | 3.40 | 3.70 | +0.12 | +3.16% | 1 | 126 | 18.46% |
ENB230721C00037500 | 2023-01-31 1:14PM EST | 2023-07-21 | 3.60 | 3.50 | 3.90 | 0.00 | - | 3 | 13 | 18.79% |
ENB240119C00037500 | 2023-01-25 11:03AM EST | 2024-01-19 | 4.53 | 4.00 | 4.50 | 0.00 | - | 2 | 355 | 17.58% |
ENB250117C00037500 | 2023-01-31 1:58PM EST | 2025-01-17 | 4.88 | 4.50 | 5.20 | 0.00 | - | 4 | 68 | 15.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB230217P00037500 | 2023-02-01 12:27PM EST | 2023-02-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 21 | 582 | 30.76% |
ENB230317P00037500 | 2023-02-01 11:13AM EST | 2023-03-17 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 14 | 54 | 26.47% |
ENB230421P00037500 | 2023-02-01 12:11PM EST | 2023-04-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 1,061 | 23.56% |
ENB230616P00037500 | 2023-02-01 11:35AM EST | 2023-06-16 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 1 | 408 | 24.44% |
ENB230721P00037500 | 2023-01-25 9:36AM EST | 2023-07-21 | 1.30 | 1.10 | 1.30 | 0.00 | - | 5 | 18 | 23.93% |
ENB231117P00037500 | 2023-01-25 2:08PM EST | 2023-11-17 | 2.20 | 1.90 | 2.25 | 0.00 | - | 100 | 305 | 25.86% |
ENB240119P00037500 | 2023-01-30 1:41PM EST | 2024-01-19 | 2.10 | 2.05 | 2.40 | 0.00 | - | 74 | 255 | 24.48% |
ENB250117P00037500 | 2023-01-20 2:40PM EST | 2025-01-17 | 3.20 | 3.30 | 4.10 | 0.00 | - | 1 | 56 | 25.35% |