Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00037500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 1,585 | 4,540 | 7.03% |
| ENB240621C00037500 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 565 | 2,525 | 10.40% |
| ENB240719C00037500 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 135 | 4,666 | 12.70% |
| ENB241018C00037500 | 2024-05-10 3:59PM EDT | 2024-10-18 | 1.51 | 1.45 | 1.60 | +0.21 | +16.15% | 68 | 1,666 | 14.43% |
| ENB250117C00037500 | 2024-05-10 11:25AM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | +0.15 | +8.82% | 102 | 3,381 | 14.36% |
| ENB260116C00037500 | 2024-05-10 1:18PM EDT | 2026-01-16 | 2.92 | 2.90 | 3.10 | +0.22 | +8.15% | 32 | 374 | 15.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00037500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 578 | 702 | 28.71% |
| ENB240621P00037500 | 2024-05-10 1:38PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.23 | -21.30% | 68 | 85 | 19.26% |
| ENB240719P00037500 | 2024-05-10 2:54PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | -0.35 | -28.00% | 11 | 244 | 17.29% |
| ENB241018P00037500 | 2024-05-10 9:49AM EDT | 2024-10-18 | 1.40 | 1.55 | 1.65 | -0.40 | -22.22% | 5 | 157 | 17.97% |
| ENB250117P00037500 | 2024-05-08 2:45PM EDT | 2025-01-17 | 2.28 | 2.05 | 2.20 | 0.00 | - | 12 | 368 | 18.80% |
| ENB260116P00037500 | 2024-05-10 12:06PM EDT | 2026-01-16 | 3.66 | 3.50 | 3.80 | -0.44 | -10.73% | 2 | 101 | 20.29% |
