Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
37.650,62 +22,14 (+0,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.648,79 -436,35 (-0,73%) CMC Crypto 200
1.384,49 +1,92 (+0,14%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.20 | +6.67% | 1 | 471 | 2024-05-17 | 0.09 | +0.04 | +80.00% | 4 | 1,888 |
| 1.79 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 5 | 122 |
| 3.30 | 0.00 | - | 6 | 374 | 2024-07-19 | 0.23 | -0.04 | -14.81% | 4 | 4,267 |
| 3.50 | +0.20 | +6.06% | 1 | 141 | 2024-10-18 | 0.76 | +0.11 | +16.92% | 1 | 741 |
| 4.20 | +0.52 | +14.13% | 4 | 1,194 | 2025-01-17 | 1.16 | +0.01 | +0.87% | 5 | 904 |
| 4.70 | +0.30 | +6.82% | 3 | 246 | 2026-01-16 | 2.30 | -0.20 | -8.00% | 2 | 230 |
