Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00032500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
ENB240621C00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
ENB240719C00032500 | 2024-04-24 3:25PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 374 | 0.00% |
ENB241018C00032500 | 2024-04-25 10:56AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
ENB250117C00032500 | 2024-04-25 2:33PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,197 | 0.00% |
ENB260116C00032500 | 2024-04-25 1:41PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00032500 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,886 | 12.50% |
ENB240621P00032500 | 2024-04-25 1:27PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
ENB240719P00032500 | 2024-04-25 1:52PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4,268 | 6.25% |
ENB241018P00032500 | 2024-04-25 10:21AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 3.13% |
ENB250117P00032500 | 2024-04-25 10:48AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 901 | 3.13% |
ENB260116P00032500 | 2024-04-25 1:37PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 1.56% |