Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB220715C00030000 | 2022-06-21 9:43AM EDT | 2022-07-15 | 11.40 | 12.50 | 12.90 | 0.00 | - | 5 | 6 | 92.97% |
ENB221021C00030000 | 2022-07-01 11:06AM EDT | 2022-10-21 | 12.20 | 12.70 | 13.00 | -0.30 | -2.40% | 3 | 4 | 46.19% |
ENB230120C00030000 | 2022-06-24 1:53PM EDT | 2023-01-20 | 12.00 | 12.50 | 13.10 | 0.00 | - | 1 | 279 | 36.50% |
ENB240119C00030000 | 2022-05-24 11:37AM EDT | 2024-01-19 | 14.00 | 10.70 | 11.50 | 0.00 | - | 2 | 27 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENB220715P00030000 | 2022-06-27 10:58AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 86.72% |
ENB220819P00030000 | 2022-06-28 11:34AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 54.49% |
ENB221021P00030000 | 2022-06-27 12:03PM EDT | 2022-10-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 4 | 14 | 46.58% |
ENB230120P00030000 | 2022-06-30 10:30AM EDT | 2023-01-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 6 | 8,388 | 38.87% |
ENB240119P00030000 | 2022-06-01 1:51PM EDT | 2024-01-19 | 0.85 | 0.95 | 1.55 | 0.00 | - | 8 | 5,047 | 32.81% |