Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.445,89 -1.915,59 (-3,28%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 7.45 | 6.00 | 8.10 | 0.00 | - | 2 | 213 | 131.84% |
| ENB240621C00030000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 7.20 | 6.20 | 9.70 | 0.00 | - | - | 11 | 106.35% |
| ENB240719C00030000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 6.80 | 7.70 | 7.90 | 0.00 | - | 80 | 145 | 32.13% |
| ENB241018C00030000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 7.77 | 7.70 | 7.90 | +0.37 | +5.00% | 2 | 107 | 21.19% |
| ENB250117C00030000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 7.80 | 7.70 | 7.90 | +0.28 | +3.72% | 3 | 1,974 | 16.90% |
| ENB260116C00030000 | 2024-05-10 3:33PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.10 | +0.50 | +6.76% | 3 | 280 | 13.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 79.69% |
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 2 | 36.52% |
| ENB240719P00030000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,622 | 32.23% |
| ENB241018P00030000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 16 | 955 | 24.76% |
| ENB250117P00030000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 1 | 1,976 | 21.97% |
| ENB260116P00030000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.25 | +0.05 | +4.17% | 13 | 278 | 22.94% |
