Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.736,30 +888,86 (+1,51%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 28.32% |
| ENB240719C00040000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 93 | 1,031 | 16.21% |
| ENB241018C00040000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 3 | 497 | 15.21% |
| ENB250117C00040000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 23 | 2,636 | 15.36% |
| ENB260116C00040000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.50 | +0.24 | +17.65% | 3 | 601 | 15.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 4.50 | 2.80 | 6.80 | 0.00 | - | 1 | 1 | 58.69% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 7.50 | 4.50 | 5.80 | 0.00 | - | 2 | 10 | 45.85% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 2.70 | 6.40 | 0.00 | - | 2 | 3 | 38.14% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.30 | 0.00 | - | 1 | 524 | 21.12% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 7.80 | 6.00 | 6.40 | 0.00 | - | 11 | 116 | 20.07% |
