Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.038,40 +1.645,20 (+2,87%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 6.54 | 4.80 | 6.60 | +0.84 | +14.74% | 1 | 212 | 78.71% |
| ENB240719C00030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 5.50 | 4.40 | 6.70 | 0.00 | - | 20 | 146 | 36.87% |
| ENB241018C00030000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 5.70 | 6.30 | 6.60 | 0.00 | - | 1 | 99 | 22.71% |
| ENB250117C00030000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 6.48 | 5.00 | 6.60 | +0.08 | +1.25% | 1 | 2,081 | 18.26% |
| ENB260116C00030000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 7.20 | 6.60 | 7.00 | +0.60 | +9.09% | 1 | 178 | 15.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 54.30% |
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 2 | 29.10% |
| ENB240719P00030000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 3 | 2,620 | 29.10% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 955 | 23.68% |
| ENB250117P00030000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 30 | 2,157 | 22.36% |
| ENB260116P00030000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.55 | 0.00 | - | 6 | 255 | 22.93% |
