Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.637,76 +139,82 (+0,76%) Euro Stoxx 50
5.016,73 +33,06 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,40 +6,60 (+0,28%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.816,31 +1.500,30 (+2,41%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621C00050000 | 2024-01-17 10:30AM EDT | 50.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EMXC240621C00053000 | 2024-02-05 1:57PM EDT | 53.00 | 3.47 | 3.00 | 6.40 | 0.00 | - | 2 | 1 | 83.69% |
| EMXC240621C00054000 | 2024-02-02 1:07PM EDT | 54.00 | 3.20 | 3.00 | 5.20 | 0.00 | - | 2 | 1 | 71.00% |
| EMXC240621C00055000 | 2024-05-15 10:59AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EMXC240621C00056000 | 2024-05-13 10:28AM EDT | 56.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EMXC240621C00057000 | 2024-03-06 4:53PM EDT | 57.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 97.83% |
| EMXC240621C00058000 | 2024-02-05 3:31PM EDT | 58.00 | 0.85 | 0.40 | 3.00 | 0.00 | - | - | 3 | 67.63% |
| EMXC240621C00059000 | 2024-04-23 10:46AM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 3.13% |
| EMXC240621C00060000 | 2024-05-15 10:59AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621P00049000 | 2024-03-05 1:53PM EDT | 49.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.79% |
| EMXC240621P00054000 | 2024-01-11 10:30AM EDT | 54.00 | 2.55 | 0.75 | 2.10 | 0.00 | - | 4 | 4 | 51.90% |
| EMXC240621P00055000 | 2024-05-31 1:15PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EMXC240621P00056000 | 2024-05-14 2:01PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EMXC240621P00057000 | 2024-04-10 3:08PM EDT | 57.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 36.48% |
| EMXC240621P00060000 | 2024-04-16 9:46AM EDT | 60.00 | 4.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 52.00% |
| EMXC240621P00065000 | 2024-05-02 2:33PM EDT | 65.00 | 7.80 | 6.10 | 11.00 | 0.00 | - | 2 | 2 | 50.59% |
