Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.147,08 +34,92 (+0,09%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.740,36 +22,70 (+0,13%) S&P 500
5.464,89 -4,41 (-0,08%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.02 | -28.57% | 15 | 111 |
| 22.10 | -2.95 | -11.78% | 2 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 4 |
| 22.30 | -1.89 | -7.81% | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 31.70 | 0.00 | - | 3 | 34 | 2024-09-20 | 0.56 | 0.00 | - | 7 | 80 |
| - | - | - | - | - | 2024-12-20 | 0.93 | -0.35 | -27.34% | 5 | 3 |
| 23.70 | -2.00 | -7.78% | 11 | 125 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 1,177 |
| - | - | - | - | - | 2025-06-20 | 2.38 | 0.00 | - | 5 | 112 |
| 33.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 3.63 | 0.00 | - | 10 | 75 |
