Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.949,60 +80,22 (+0,20%) Gold
2.423,20 +37,70 (+1,58%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.459,43 +1.593,55 (+2,66%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 4 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 5 | 15 |
| 12.85 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 17.08 | 0.00 | - | 58 | 0 | 97.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 16 | 16 |
| 15.90 | 0.00 | - | 640 | 0 | 99.00 | 0.05 | 0.00 | - | 14 | 50 |
| 14.71 | 0.00 | - | 99 | 0 | 100.00 | 0.06 | 0.00 | - | 1,018 | 613 |
| 13.30 | 0.00 | - | 45 | 0 | 101.00 | 0.05 | 0.00 | - | 35 | 40 |
| 5.70 | 0.00 | - | - | 0 | 102.00 | 0.05 | 0.00 | - | 34 | 41 |
| 5.31 | 0.00 | - | - | 0 | 103.00 | 0.05 | 0.00 | - | 10 | 65 |
| 10.40 | 0.00 | - | 85 | 0 | 104.00 | 0.05 | 0.00 | - | 3 | 68 |
| 9.50 | 0.00 | - | 1,281 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 619 |
| 8.70 | 0.00 | - | 145 | 36 | 106.00 | 0.09 | 0.00 | - | 1 | 99 |
| 5.40 | -2.40 | -30.77% | 60 | 63 | 107.00 | 0.05 | 0.00 | - | 4 | 52 |
| 6.50 | 0.00 | - | 640 | 0 | 108.00 | 0.12 | 0.00 | - | 4 | 57 |
| 3.39 | -1.21 | -26.30% | 9 | 24 | 109.00 | 0.05 | -0.20 | -80.00% | 1 | 124 |
| 3.94 | 0.00 | - | 1 | 1 | 110.00 | 0.06 | -0.04 | -40.00% | 2 | 431 |
| 4.90 | 0.00 | - | 90 | 1 | 111.00 | 0.06 | 0.00 | - | 1 | 112 |
| 0.95 | -0.95 | -50.00% | 158 | 0 | 112.00 | 0.20 | +0.03 | +17.65% | 4 | 163 |
| 0.60 | 0.00 | - | 32 | 350 | 113.00 | 0.89 | +0.44 | +97.78% | 1 | 339 |
| 0.23 | 0.00 | - | 5 | 9 | 114.00 | 1.72 | +0.54 | +45.76% | 12 | 256 |
| 0.03 | -0.12 | -44.44% | 5 | 1,701 | 115.00 | 2.46 | +0.46 | +23.00% | 5 | 351 |
| 0.05 | -0.10 | -66.67% | 4 | 133 | 116.00 | 3.45 | +0.90 | +35.29% | 18 | 12 |
| 0.10 | 0.00 | - | 1 | 140 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 118.00 | 3.40 | 0.00 | - | 16 | 15 |
| 0.05 | 0.00 | - | 1 | 53 | 119.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 11 | 2,763 | 120.00 | 5.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 25 | 26 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 25 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 278 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 67 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 52 | 135.00 | - | - | - | - | - |
