Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.750,70 +792,03 (+1,30%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 2 | 1,943 | 2024-06-21 | 12.84 | 0.00 | - | 11 | 0 |
| 0.42 | 0.00 | - | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 347 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.32 | -28.57% | 2 | 2,417 | 2024-09-20 | 10.00 | 0.00 | - | 41 | 248 |
| 2.31 | -0.54 | -18.95% | 2 | 158 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 17 |
| 3.13 | 0.00 | - | 178 | 1,360 | 2025-01-17 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 6.62 | 0.00 | - | 23 | 412 | 2025-06-20 | 11.20 | 0.00 | - | 125 | 125 |
| 9.05 | -0.62 | -6.41% | 24 | 185 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |
