Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.311,95 +725,49 (+1,18%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 29 | 2024-06-07 | 4.10 | 0.00 | - | 3 | 99 |
| 0.30 | -0.05 | -14.29% | 4 | 29 | 2024-06-14 | 1.95 | 0.00 | - | 39 | 41 |
| 0.40 | -0.10 | -20.00% | 25 | 4,863 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 616 |
| 1.49 | 0.00 | - | 2 | 10 | 2024-06-28 | 3.28 | 0.00 | - | 1 | 21 |
| 1.20 | -0.10 | -7.69% | 17 | 563 | 2024-07-19 | 4.40 | 0.00 | - | 2 | 133 |
| 3.50 | +0.10 | +2.94% | 5 | 3,176 | 2024-09-20 | 6.40 | +0.70 | +12.28% | 76 | 511 |
| 5.50 | -0.25 | -4.35% | 12 | 121 | 2024-12-20 | 6.90 | 0.00 | - | 8 | 53 |
| 6.60 | 0.00 | - | 6 | 1,180 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 797 |
| 11.50 | 0.00 | - | 2 | 1,562 | 2025-06-20 | 9.10 | 0.00 | - | 45 | 420 |
| 16.40 | 0.00 | - | 5 | 154 | 2026-01-16 | 11.90 | 0.00 | - | 25 | 99 |
