Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.761,24 +94,38 (+0,15%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.50 | -80.65% | 4 | 5,551 | 2024-06-21 | 3.80 | +0.92 | +31.94% | 2 | 982 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-06-28 | 2.40 | 0.00 | - | 1 | 8 |
| 0.90 | 0.00 | - | 4 | 25 | 2024-07-05 | 2.25 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 1 | 4 | 2024-07-12 | 3.20 | 0.00 | - | 2 | 4 |
| 1.05 | -0.45 | -30.00% | 3 | 259 | 2024-07-19 | 3.00 | 0.00 | - | 40 | 191 |
| 2.05 | 0.00 | - | 23 | 23 | 2024-07-26 | 3.70 | 0.00 | - | 1 | 1 |
| 4.06 | 0.00 | - | 3 | 1,706 | 2024-09-20 | 5.90 | +1.30 | +28.26% | 3 | 822 |
| 7.00 | +0.20 | +2.94% | 1 | 81 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 89 |
| 6.35 | -1.25 | -16.45% | 20 | 3,230 | 2025-01-17 | 8.00 | +1.20 | +17.65% | 26 | 727 |
| 11.20 | 0.00 | - | 1 | 260 | 2025-06-20 | 7.09 | 0.00 | - | 2 | 176 |
| 14.08 | 0.00 | - | 10 | 1,282 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 45 |
