Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.179,70 +67,54 (+0,17%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%) Nasdaq Compositive
17.770,65 +53,00 (+0,30%) S&P 500
5.471,70 +2,40 (+0,04%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.57 | -87.69% | 1 | 110 | 2024-06-28 | 0.80 | 0.00 | - | 39 | 26 |
| 0.40 | -0.75 | -65.22% | 1 | 40 | 2024-07-05 | 4.03 | +1.78 | +79.11% | 1 | 4 |
| 0.85 | 0.00 | - | 10 | 15 | 2024-07-12 | 3.20 | 0.00 | - | 2 | 4 |
| 0.55 | -1.40 | -71.79% | 25 | 1,934 | 2024-07-19 | 1.95 | 0.00 | - | 325 | 425 |
| 0.88 | -1.05 | -54.40% | 1 | 24 | 2024-07-26 | 3.70 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 1 | 2024-08-02 | 4.78 | 0.00 | - | - | 1 |
| 1.85 | -0.80 | -30.19% | 5 | 76 | 2024-08-16 | 4.40 | 0.00 | - | 5 | 58 |
| 2.90 | -0.50 | -14.71% | 126 | 1,823 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 829 |
| 7.50 | 0.00 | - | 1 | 80 | 2024-12-20 | 7.50 | +1.70 | +29.31% | 10 | 100 |
| 6.10 | -1.85 | -23.27% | 21 | 3,248 | 2025-01-17 | 8.00 | +0.90 | +12.68% | 22 | 768 |
| 11.89 | 0.00 | - | 1 | 261 | 2025-06-20 | 7.09 | 0.00 | - | 2 | 176 |
| 13.67 | -0.53 | -3.73% | 1 | 1,272 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 45 |
