Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.141,67 +29,51 (+0,08%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.746,82 +29,16 (+0,16%) S&P 500
5.465,15 -4,15 (-0,08%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.25 | +0.10 | +66.67% | 5 | 47 |
| 1.75 | -2.15 | -55.13% | 1 | 5 | 2024-07-05 | 0.65 | +0.10 | +18.18% | 2 | 7 |
| 3.80 | 0.00 | - | - | 2 | 2024-07-12 | 1.00 | 0.00 | - | 31 | 33 |
| 2.62 | -0.68 | -20.61% | 9 | 31 | 2024-07-19 | 0.80 | +0.37 | +86.05% | 19 | 277 |
| - | - | - | - | - | 2024-07-26 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 2.70 | +0.60 | +28.57% | 15 | 51 |
| 6.30 | 0.00 | - | 10 | 633 | 2024-09-20 | 3.50 | +0.75 | +27.27% | 96 | 230 |
| 9.30 | 0.00 | - | 3 | 90 | 2024-12-20 | 4.90 | +1.00 | +25.64% | 16 | 75 |
| 11.38 | 0.00 | - | 20 | 1,433 | 2025-01-17 | 5.60 | +0.50 | +9.80% | 51 | 571 |
| 18.50 | 0.00 | - | 57 | 174 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 15 |
| 16.20 | 0.00 | - | 1 | 198 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 238 |
