Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.814,58 -582,53 (-0,93%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -1.34 | -16.07% | 151 | 1,493 | 2024-06-21 | 0.15 | 0.00 | - | 16 | 995 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | - | 1 |
| 7.32 | -0.58 | -7.34% | 1 | 2 | 2024-07-19 | 0.50 | +0.20 | +66.67% | 1 | 40 |
| 10.54 | 0.00 | - | 1 | 263 | 2024-09-20 | 1.70 | 0.00 | - | 6 | 528 |
| 11.36 | -1.74 | -13.28% | 1 | 175 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 22 |
| 12.00 | -1.34 | -10.04% | 3 | 2,130 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 988 |
| 15.53 | -3.47 | -18.26% | 1 | 528 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 541 |
| 18.92 | 0.00 | - | 30 | 180 | 2026-01-16 | 6.40 | 0.00 | - | 3 | 351 |
