Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00097500 | 2024-06-11 1:52PM EDT | 2024-09-20 | 12.20 | 12.10 | 14.70 | 0.00 | - | 1 | 31 | 32.78% |
EMR250117C00097500 | 2024-06-27 1:00PM EDT | 2025-01-17 | 15.10 | 16.20 | 17.20 | 0.00 | - | 1 | 979 | 31.07% |
EMR250620C00097500 | 2024-06-17 3:07PM EDT | 2025-06-20 | 17.58 | 18.50 | 20.90 | 0.00 | - | 2 | 24 | 33.49% |
EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 42.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00097500 | 2024-06-28 2:05PM EDT | 2024-09-20 | 0.75 | 0.70 | 1.50 | -0.52 | -40.94% | 15 | 1,545 | 28.96% |
EMR250117P00097500 | 2024-06-28 12:11PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.55 | -0.78 | -24.53% | 1 | 491 | 23.28% |
EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 4.20 | 5.10 | 0.00 | - | 16 | 71 | 25.01% |
EMR260116P00097500 | 2024-06-28 1:20PM EDT | 2026-01-16 | 6.20 | 6.00 | 7.50 | -0.30 | -4.62% | 3 | 336 | 25.03% |