Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.917,07 -436,54 (-0,76%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00095000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 13.95 | 13.60 | 17.60 | 0.00 | - | 8 | 8 | 79.54% |
| EMR240920C00095000 | 2024-06-26 12:33PM EDT | 2024-09-20 | 12.69 | 14.30 | 16.80 | 0.00 | - | 1 | 49 | 33.91% |
| EMR241220C00095000 | 2024-06-17 2:39PM EDT | 2024-12-20 | 14.90 | 16.10 | 20.00 | 0.00 | - | 4 | 86 | 38.15% |
| EMR250117C00095000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 18.50 | 18.10 | 19.20 | +2.80 | +17.83% | 12 | 1,098 | 32.28% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 29.59% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 28.70 | 32.00 | 0.00 | - | 5 | 9 | 47.11% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 2024-07-05 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.89% |
| EMR240719P00095000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | -0.70 | -93.33% | 4 | 402 | 41.31% |
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 2024-07-26 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 51.44% |
| EMR240816P00095000 | 2024-06-27 1:12PM EDT | 2024-08-16 | 0.41 | 0.20 | 0.40 | 0.00 | - | 9 | 20 | 28.93% |
| EMR240920P00095000 | 2024-06-28 9:55AM EDT | 2024-09-20 | 0.57 | 0.45 | 0.60 | -0.33 | -36.67% | 45 | 343 | 24.56% |
| EMR241220P00095000 | 2024-06-25 11:21AM EDT | 2024-12-20 | 1.95 | 0.95 | 2.10 | 0.00 | - | 1 | 22 | 25.89% |
| EMR250117P00095000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 2.60 | 1.65 | 2.15 | 0.00 | - | 5 | 1,097 | 24.27% |
| EMR250620P00095000 | 2024-06-21 1:39PM EDT | 2025-06-20 | 4.34 | 3.20 | 5.40 | 0.00 | - | 20 | 344 | 28.36% |
| EMR260116P00095000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 5.10 | 4.90 | 8.50 | 0.00 | - | 2 | 250 | 29.38% |
