Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.897,45 -430,56 (-0,75%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-26 9:55AM EDT | 2024-07-12 | 22.10 | 23.40 | 27.30 | 0.00 | - | 2 | 2 | 72.95% |
| EMR240816C00085000 | 2024-06-26 9:55AM EDT | 2024-08-16 | 22.30 | 24.00 | 28.00 | 0.00 | - | 2 | 4 | 53.81% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 42.36% |
| EMR250117C00085000 | 2024-06-26 10:37AM EDT | 2025-01-17 | 23.70 | 25.50 | 28.20 | 0.00 | - | 11 | 136 | 39.95% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 28.00 | 33.00 | 0.00 | - | 1 | 41 | 36.86% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 130 | 88.67% |
| EMR240712P00085000 | 2024-06-26 12:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 42 | 95.26% |
| EMR240719P00085000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 87.94% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 39.94% |
| EMR241220P00085000 | 2024-06-26 11:13AM EDT | 2024-12-20 | 0.93 | 0.25 | 2.35 | 0.00 | - | 5 | 8 | 39.10% |
| EMR250117P00085000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.10 | 0.00 | - | 5 | 1,177 | 28.48% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 30.38% |
| EMR260116P00085000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 3.63 | 2.05 | 6.00 | 0.00 | - | 10 | 75 | 32.20% |
