Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.910,58 -660,07 (-1,15%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR250117C00080000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 36.45 | 28.10 | 29.00 | 0.00 | - | 1 | 63 | 0.00% |
| EMR250620C00080000 | 2024-06-11 2:05PM EDT | 2025-06-20 | 31.79 | 31.80 | 35.90 | 0.00 | - | 3 | 2 | 45.12% |
| EMR260116C00080000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 33.96 | 33.50 | 38.00 | 0.00 | - | 1 | 33 | 41.58% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00080000 | 2024-06-18 11:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 179.00% |
| EMR240719P00080000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 80.86% |
| EMR240920P00080000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.30 | 0.00 | - | 2 | 139 | 52.64% |
| EMR241220P00080000 | 2024-06-18 11:15AM EDT | 2024-12-20 | 0.55 | 0.15 | 2.55 | 0.00 | - | 10 | 23 | 46.64% |
| EMR250117P00080000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 0.90 | 0.30 | 0.85 | 0.00 | - | 5 | 869 | 31.28% |
| EMR250620P00080000 | 2024-06-04 11:31AM EDT | 2025-06-20 | 1.90 | 1.00 | 3.00 | 0.00 | - | 1 | 61 | 34.62% |
| EMR260116P00080000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 2.90 | 1.40 | 5.00 | 0.00 | - | 6 | 28 | 33.70% |
