Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240816C00070000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 38.45 | 38.80 | 42.70 | 0.00 | - | 1 | 1 | 77.78% |
EMR250117C00070000 | 2024-05-16 9:55AM EDT | 2025-01-17 | 45.70 | 36.00 | 40.10 | 0.00 | - | 1 | 106 | 0.00% |
EMR250620C00070000 | 2023-12-07 11:29AM EDT | 2025-06-20 | 23.20 | 29.00 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
EMR260116C00070000 | 2024-05-16 10:06AM EDT | 2026-01-16 | 46.70 | 38.50 | 43.00 | 0.00 | - | 1 | 12 | 34.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240719P00070000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 83.98% |
EMR240920P00070000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 64.87% |
EMR250117P00070000 | 2024-06-04 3:09PM EDT | 2025-01-17 | 0.56 | 0.10 | 1.25 | 0.00 | - | 15 | 184 | 45.58% |
EMR250620P00070000 | 2024-06-04 3:10PM EDT | 2025-06-20 | 1.50 | 0.00 | 3.00 | 0.00 | - | 12 | 167 | 44.55% |
EMR260116P00070000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 1.75 | 0.70 | 5.00 | 0.00 | - | 2 | 122 | 42.66% |