Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 30.74% |
EMR241220C00140000 | 2024-05-28 3:27PM EDT | 2024-12-20 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 24.51% |
EMR250117C00140000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.55 | 0.40 | 1.60 | +0.15 | +37.50% | 10 | 274 | 27.94% |
EMR250620C00140000 | 2024-06-06 3:38PM EDT | 2025-06-20 | 1.65 | 1.35 | 2.50 | 0.00 | - | 2 | 168 | 24.34% |
EMR260116C00140000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 4.12 | 2.55 | 6.30 | +0.62 | +17.71% | 8 | 129 | 28.04% |