Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.810,42 -660,49 (-1,15%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00130000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 52.73% |
| EMR240802C00130000 | 2024-06-18 2:22PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 58.33% |
| EMR240920C00130000 | 2024-06-28 11:27AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.45 | +0.05 | +33.33% | 9 | 1,906 | 23.83% |
| EMR241220C00130000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 0.85 | 1.05 | 1.45 | 0.00 | - | 4 | 211 | 22.90% |
| EMR250117C00130000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | +0.45 | +36.00% | 11 | 744 | 22.44% |
| EMR250620C00130000 | 2024-06-24 12:05PM EDT | 2025-06-20 | 6.20 | 2.75 | 4.50 | 0.00 | - | 2 | 424 | 25.18% |
| EMR260116C00130000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 2 | 75 | 29.83% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EMR241220P00130000 | 2024-05-10 12:32PM EDT | 2024-12-20 | 15.50 | 21.10 | 23.10 | 0.00 | - | - | 2 | 31.12% |
| EMR250117P00130000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 16.30 | 19.20 | 23.30 | 0.00 | - | 2 | 0 | 29.65% |
