Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.808,60 -653,98 (-1,14%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240719C00125000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 16 | 55.08% |
| EMR240920C00125000 | 2024-06-28 3:30PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.70 | +0.17 | +51.52% | 32 | 1,982 | 22.02% |
| EMR241220C00125000 | 2024-06-28 3:24PM EDT | 2024-12-20 | 2.05 | 1.70 | 2.80 | +0.52 | +33.99% | 26 | 127 | 25.19% |
| EMR250117C00125000 | 2024-06-28 9:42AM EDT | 2025-01-17 | 2.29 | 2.40 | 2.90 | +0.34 | +17.44% | 1 | 836 | 23.76% |
| EMR250620C00125000 | 2024-06-21 1:50PM EDT | 2025-06-20 | 4.67 | 5.20 | 7.00 | 0.00 | - | 1 | 253 | 28.37% |
| EMR260116C00125000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 8.10 | 6.40 | 9.80 | 0.00 | - | 2 | 105 | 27.78% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 10.90 | 17.10 | 20.30 | 0.00 | - | 1 | 93 | 50.75% |
| EMR241220P00125000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 12.10 | 17.10 | 20.60 | 0.00 | - | - | 1 | 36.23% |
| EMR250117P00125000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 19.20 | 13.30 | 14.80 | 0.00 | - | 5 | 25 | 0.00% |
| EMR260116P00125000 | 2024-05-13 10:06AM EDT | 2026-01-16 | 16.00 | 17.70 | 20.60 | 0.00 | - | 1 | 4 | 20.15% |
