Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.890,11 -608,12 (-1,06%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.45 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.41 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 100.00 | 0.66 | -0.34 | -34.00% | 27 | 54 |
| - | - | - | - | - | 105.00 | 1.25 | -0.85 | -40.48% | 3 | 71 |
| 4.00 | +1.24 | +44.93% | 13 | 82 | 110.00 | 3.20 | -1.10 | -25.58% | 42 | 77 |
| 1.55 | +0.45 | +40.91% | 22 | 1,196 | 115.00 | 6.10 | -1.70 | -21.79% | 24 | 10 |
| 0.68 | +0.31 | +83.78% | 2 | 190 | 120.00 | - | - | - | - | - |
