Deutsche Märkte schließen in 17 Minuten
DAX
18.300,37 +64,92 (+0,36%) Euro Stoxx 50
4.930,58 +36,56 (+0,75%) Dow Jones 30
39.129,43 +10,57 (+0,03%) Gold
2.334,60 -5,00 (-0,21%) EUR/USD
1,0726 +0,0010 (+0,10%) Bitcoin EUR
58.642,65 +1.258,31 (+2,19%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240816C00070000 | 2024-06-21 12:52PM EDT | 70.00 | 38.45 | 37.20 | 41.00 | 0.00 | - | 1 | 1 | 80.96% |
| EMR240816C00085000 | 2024-06-26 9:55AM EDT | 85.00 | 22.30 | 23.60 | 26.10 | 0.00 | - | 2 | 4 | 61.94% |
| EMR240816C00100000 | 2024-06-28 11:24AM EDT | 100.00 | 11.24 | 9.70 | 12.00 | 0.00 | - | 1 | 3 | 47.27% |
| EMR240816C00105000 | 2024-07-01 9:31AM EDT | 105.00 | 7.50 | 5.90 | 6.10 | -0.26 | -3.35% | 4 | 8 | 27.52% |
| EMR240816C00110000 | 2024-07-01 10:49AM EDT | 110.00 | 2.95 | 2.95 | 3.10 | -1.05 | -26.25% | 16 | 92 | 24.71% |
| EMR240816C00115000 | 2024-06-28 2:45PM EDT | 115.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 22 | 1,214 | 23.22% |
| EMR240816C00120000 | 2024-06-28 11:27AM EDT | 120.00 | 0.68 | 0.35 | 0.55 | 0.00 | - | 2 | 190 | 23.76% |
| EMR240816C00125000 | 2024-06-28 11:27AM EDT | 125.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 9 | 9 | 40.94% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240816P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.24 | 0.05 | 2.30 | 0.00 | - | - | 1 | 68.26% |
| EMR240816P00090000 | 2024-06-24 1:44PM EDT | 90.00 | 0.19 | 0.05 | 1.50 | 0.00 | - | - | 6 | 51.49% |
| EMR240816P00095000 | 2024-06-27 1:12PM EDT | 95.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 9 | 20 | 27.93% |
| EMR240816P00100000 | 2024-07-01 10:04AM EDT | 100.00 | 0.65 | 0.75 | 0.90 | -0.01 | -1.52% | 2 | 73 | 24.56% |
| EMR240816P00105000 | 2024-07-01 10:34AM EDT | 105.00 | 1.95 | 1.85 | 2.00 | +0.70 | +56.00% | 2 | 73 | 22.44% |
| EMR240816P00110000 | 2024-06-28 3:40PM EDT | 110.00 | 3.20 | 3.90 | 4.20 | 0.00 | - | 42 | 116 | 21.27% |
| EMR240816P00115000 | 2024-06-28 3:41PM EDT | 115.00 | 6.10 | 6.10 | 7.50 | 0.00 | - | 24 | 17 | 19.59% |
