Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00095000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.15 | 5.80 | 6.60 | 0.00 | - | 16 | 136 | 35.45% |
EMN240621C00095000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.30 | +1.80 | +32.73% | 5 | 1,902 | 24.56% |
EMN240920C00095000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 8.59 | 9.50 | 9.80 | 0.00 | - | 1 | 188 | 26.22% |
EMN241115C00095000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 8.85 | 10.80 | 11.10 | 0.00 | - | 7 | 13 | 26.97% |
EMN241220C00095000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 9.45 | 11.50 | 11.80 | 0.00 | - | 7 | 7 | 27.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00095000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.15 | 0.00 | - | 2 | 193 | 25.24% |
EMN240621P00095000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | -1.00 | -50.00% | 3 | 192 | 22.27% |
EMN240920P00095000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.10 | 2.85 | 2.95 | 0.00 | - | 7 | 48 | 22.86% |
EMN241115P00095000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 6.25 | 3.80 | 4.00 | 0.00 | - | 1 | 28 | 23.28% |
EMN241220P00095000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 6.70 | 4.30 | 4.60 | 0.00 | - | - | 10 | 23.50% |