Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00090000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EMN240621C00090000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EMN240920C00090000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EMN241115C00090000 | 2024-04-30 1:46PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00090000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EMN240621P00090000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EMN240920P00090000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EMN241115P00090000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EMN241220P00090000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |