Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00085000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 14.00 | 14.40 | 18.40 | 0.00 | - | 10 | 800 | 64.60% |
EMN240920C00085000 | 2024-04-12 12:36PM EDT | 2024-09-20 | 15.50 | 15.90 | 18.30 | 0.00 | - | 37 | 128 | 36.56% |
EMN241115C00085000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 13.80 | 16.60 | 18.70 | 0.00 | - | 3 | 5 | 32.73% |
EMN241220C00085000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 14.25 | 17.80 | 19.00 | 0.00 | - | - | 1 | 31.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00085000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 56.84% |
EMN240621P00085000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.42 | 0.10 | 0.35 | 0.00 | - | 2 | 504 | 33.11% |
EMN240920P00085000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | -0.65 | -39.39% | 2 | 137 | 24.96% |
EMN241115P00085000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 2.40 | 1.40 | 1.60 | 0.00 | - | 1 | 5 | 25.09% |
EMN241220P00085000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 2.90 | 1.80 | 1.95 | 0.00 | - | 2 | 2 | 24.87% |